{"fund_details":{"scheme_code":135496,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1101 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1NU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-31","nav":12.0156,"day_change_pct":0.0125},{"nav_date":"2018-10-30","nav":12.0141,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":12.0126,"day_change_pct":0.0325},{"nav_date":"2018-10-26","nav":12.0087,"day_change_pct":0.01},{"nav_date":"2018-10-25","nav":12.0075,"day_change_pct":0.0125},{"nav_date":"2018-10-24","nav":12.006,"day_change_pct":0.0125},{"nav_date":"2018-10-23","nav":12.0045,"day_change_pct":0.0133},{"nav_date":"2018-10-22","nav":12.0029,"day_change_pct":0.0408},{"nav_date":"2018-10-19","nav":11.998,"day_change_pct":0.0267},{"nav_date":"2018-10-17","nav":11.9948,"day_change_pct":0.01},{"nav_date":"2018-10-16","nav":11.9936,"day_change_pct":0.0133},{"nav_date":"2018-10-15","nav":11.992,"day_change_pct":0.035},{"nav_date":"2018-10-12","nav":11.9878,"day_change_pct":0.245},{"nav_date":"2018-10-11","nav":11.9585,"day_change_pct":-0.1745},{"nav_date":"2018-10-10","nav":11.9794,"day_change_pct":0.1162},{"nav_date":"2018-10-09","nav":11.9655,"day_change_pct":-0.1085},{"nav_date":"2018-10-08","nav":11.9785,"day_change_pct":-0.0225},{"nav_date":"2018-10-05","nav":11.9812,"day_change_pct":-0.1259},{"nav_date":"2018-10-04","nav":11.9963,"day_change_pct":-0.0542},{"nav_date":"2018-10-03","nav":12.0028,"day_change_pct":-0.2054},{"nav_date":"2018-10-01","nav":12.0275,"day_change_pct":-0.0283},{"nav_date":"2018-09-28","nav":12.0309,"day_change_pct":-0.0366},{"nav_date":"2018-09-27","nav":12.0353,"day_change_pct":-0.0639},{"nav_date":"2018-09-26","nav":12.043,"day_change_pct":-0.0241},{"nav_date":"2018-09-25","nav":12.0459,"day_change_pct":0.2071},{"nav_date":"2018-09-24","nav":12.021,"day_change_pct":-0.3135},{"nav_date":"2018-09-21","nav":12.0588,"day_change_pct":-0.1284},{"nav_date":"2018-09-19","nav":12.0743,"day_change_pct":-0.115},{"nav_date":"2018-09-18","nav":12.0882,"day_change_pct":-0.1165},{"nav_date":"2018-09-17","nav":12.1023,"day_change_pct":-0.0941},{"nav_date":"2018-09-14","nav":12.1137,"day_change_pct":0.1074},{"nav_date":"2018-09-12","nav":12.1007,"day_change_pct":0.0405},{"nav_date":"2018-09-11","nav":12.0958,"day_change_pct":-0.1057},{"nav_date":"2018-09-10","nav":12.1086,"day_change_pct":-0.16},{"nav_date":"2018-09-07","nav":12.128,"day_change_pct":0.1883},{"nav_date":"2018-09-06","nav":12.1052,"day_change_pct":0.0612},{"nav_date":"2018-09-05","nav":12.0978,"day_change_pct":-0.0983},{"nav_date":"2018-09-04","nav":12.1097,"day_change_pct":-0.2052},{"nav_date":"2018-09-03","nav":12.1346,"day_change_pct":-0.2097},{"nav_date":"2018-08-31","nav":12.1601,"day_change_pct":-0.0296},{"nav_date":"2018-08-30","nav":12.1637,"day_change_pct":0.0502},{"nav_date":"2018-08-29","nav":12.1576,"day_change_pct":-0.0904},{"nav_date":"2018-08-28","nav":12.1686,"day_change_pct":-0.0772},{"nav_date":"2018-08-27","nav":12.178,"day_change_pct":0.2395},{"nav_date":"2018-08-24","nav":12.1489,"day_change_pct":0.103},{"nav_date":"2018-08-23","nav":12.1364,"day_change_pct":0.0478},{"nav_date":"2018-08-21","nav":12.1306,"day_change_pct":0.0751},{"nav_date":"2018-08-20","nav":12.1215,"day_change_pct":0.3136},{"nav_date":"2018-08-16","nav":12.0836,"day_change_pct":0.0464},{"nav_date":"2018-08-14","nav":12.078,"day_change_pct":0.1958},{"nav_date":"2018-08-13","nav":12.0544,"day_change_pct":-0.164},{"nav_date":"2018-08-10","nav":12.0742,"day_change_pct":-0.048},{"nav_date":"2018-08-09","nav":12.08,"day_change_pct":0.0406},{"nav_date":"2018-08-08","nav":12.0751,"day_change_pct":0.0903},{"nav_date":"2018-08-07","nav":12.0642,"day_change_pct":-0.1523},{"nav_date":"2018-08-06","nav":12.0826,"day_change_pct":1.2647},{"nav_date":"2018-08-03","nav":11.9317,"day_change_pct":0.157},{"nav_date":"2018-08-02","nav":11.913,"day_change_pct":-0.1182},{"nav_date":"2018-08-01","nav":11.9271,"day_change_pct":-0.0762},{"nav_date":"2018-07-31","nav":11.9362,"day_change_pct":-0.0243},{"nav_date":"2018-07-30","nav":11.9391,"day_change_pct":0.1653},{"nav_date":"2018-07-27","nav":11.9194,"day_change_pct":0.174},{"nav_date":"2018-07-26","nav":11.8987,"day_change_pct":0.2274},{"nav_date":"2018-07-25","nav":11.8717,"day_change_pct":-0.0732},{"nav_date":"2018-07-24","nav":11.8804,"day_change_pct":0.1408},{"nav_date":"2018-07-23","nav":11.8637,"day_change_pct":0.0447},{"nav_date":"2018-07-20","nav":11.8584,"day_change_pct":0.2003},{"nav_date":"2018-07-19","nav":11.8347,"day_change_pct":-0.0228},{"nav_date":"2018-07-18","nav":11.8374,"day_change_pct":-0.119},{"nav_date":"2018-07-17","nav":11.8515,"day_change_pct":0.1699},{"nav_date":"2018-07-16","nav":11.8314,"day_change_pct":-0.0963},{"nav_date":"2018-07-13","nav":11.8428,"day_change_pct":-0.0987},{"nav_date":"2018-07-12","nav":11.8545,"day_change_pct":0.0202},{"nav_date":"2018-07-11","nav":11.8521,"day_change_pct":-0.102},{"nav_date":"2018-07-10","nav":11.8642,"day_change_pct":0.0996},{"nav_date":"2018-07-09","nav":11.8524,"day_change_pct":0.1656},{"nav_date":"2018-07-06","nav":11.8328,"day_change_pct":0.049},{"nav_date":"2018-07-05","nav":11.827,"day_change_pct":0.0491},{"nav_date":"2018-07-04","nav":11.8212,"day_change_pct":0.0889},{"nav_date":"2018-07-03","nav":11.8107,"day_change_pct":0.1297},{"nav_date":"2018-07-02","nav":11.7954,"day_change_pct":-0.0144},{"nav_date":"2018-06-29","nav":11.7971,"day_change_pct":0.129},{"nav_date":"2018-06-28","nav":11.7819,"day_change_pct":0.0306},{"nav_date":"2018-06-27","nav":11.7783,"day_change_pct":-0.0857},{"nav_date":"2018-06-26","nav":11.7884,"day_change_pct":-0.0661},{"nav_date":"2018-06-25","nav":11.7962,"day_change_pct":-0.1566},{"nav_date":"2018-06-22","nav":11.8147,"day_change_pct":0.1679},{"nav_date":"2018-06-21","nav":11.7949,"day_change_pct":-0.0415},{"nav_date":"2018-06-20","nav":11.7998,"day_change_pct":0.0415},{"nav_date":"2018-06-19","nav":11.7949,"day_change_pct":-0.0102},{"nav_date":"2018-06-18","nav":11.7961,"day_change_pct":-0.0305},{"nav_date":"2018-06-15","nav":11.7997,"day_change_pct":-0.0212},{"nav_date":"2018-06-14","nav":11.8022,"day_change_pct":0.0144},{"nav_date":"2018-06-13","nav":11.8005,"day_change_pct":0.0568},{"nav_date":"2018-06-12","nav":11.7938,"day_change_pct":0.0543},{"nav_date":"2018-06-11","nav":11.7874,"day_change_pct":0.0577},{"nav_date":"2018-06-08","nav":11.7806,"day_change_pct":-0.0068},{"nav_date":"2018-06-07","nav":11.7814,"day_change_pct":0.1309},{"nav_date":"2018-06-06","nav":11.766,"day_change_pct":0.1447},{"nav_date":"2018-06-05","nav":11.749,"day_change_pct":0.0426},{"nav_date":"2018-06-04","nav":11.744,"day_change_pct":-0.0315},{"nav_date":"2018-06-01","nav":11.7477,"day_change_pct":-0.1403},{"nav_date":"2018-05-31","nav":11.7642,"day_change_pct":0.1515},{"nav_date":"2018-05-30","nav":11.7464,"day_change_pct":0.0077},{"nav_date":"2018-05-29","nav":11.7455,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":11.7432,"day_change_pct":0.1715},{"nav_date":"2018-05-25","nav":11.7231,"day_change_pct":0.1777},{"nav_date":"2018-05-24","nav":11.7023,"day_change_pct":-0.0453},{"nav_date":"2018-05-23","nav":11.7076,"day_change_pct":-0.1203},{"nav_date":"2018-05-22","nav":11.7217,"day_change_pct":0.117},{"nav_date":"2018-05-21","nav":11.708,"day_change_pct":-0.1109},{"nav_date":"2018-05-18","nav":11.721,"day_change_pct":-0.1763},{"nav_date":"2018-05-17","nav":11.7417,"day_change_pct":-0.0426},{"nav_date":"2018-05-16","nav":11.7467,"day_change_pct":-0.0528},{"nav_date":"2018-05-15","nav":11.7529,"day_change_pct":-0.0944},{"nav_date":"2018-05-14","nav":11.764,"day_change_pct":-0.0093},{"nav_date":"2018-05-11","nav":11.7651,"day_change_pct":0.0697},{"nav_date":"2018-05-10","nav":11.7569,"day_change_pct":-0.068},{"nav_date":"2018-05-09","nav":11.7649,"day_change_pct":0.0034},{"nav_date":"2018-05-08","nav":11.7645,"day_change_pct":-0.0985},{"nav_date":"2018-05-07","nav":11.7761,"day_change_pct":0.2162},{"nav_date":"2018-05-04","nav":11.7507,"day_change_pct":-0.1733},{"nav_date":"2018-05-03","nav":11.7711,"day_change_pct":-0.045},{"nav_date":"2018-05-02","nav":11.7764,"day_change_pct":0.0544},{"nav_date":"2018-04-27","nav":11.77,"day_change_pct":0.1839},{"nav_date":"2018-04-26","nav":11.7484,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":11.7465,"day_change_pct":-0.0655},{"nav_date":"2018-04-24","nav":11.7542,"day_change_pct":0.0468},{"nav_date":"2018-04-23","nav":11.7487,"day_change_pct":0.0468},{"nav_date":"2018-04-20","nav":11.7432,"day_change_pct":0.0187},{"nav_date":"2018-04-19","nav":11.741,"day_change_pct":0.0358},{"nav_date":"2018-04-18","nav":11.7368,"day_change_pct":-0.0919},{"nav_date":"2018-04-17","nav":11.7476,"day_change_pct":-0.0357},{"nav_date":"2018-04-16","nav":11.7518,"day_change_pct":0.173},{"nav_date":"2018-04-13","nav":11.7315,"day_change_pct":-0.0494},{"nav_date":"2018-04-12","nav":11.7373,"day_change_pct":0.0281},{"nav_date":"2018-04-11","nav":11.734,"day_change_pct":0.0298},{"nav_date":"2018-04-10","nav":11.7305,"day_change_pct":0.0307},{"nav_date":"2018-04-09","nav":11.7269,"day_change_pct":0.1477},{"nav_date":"2018-04-06","nav":11.7096,"day_change_pct":0.0555},{"nav_date":"2018-04-05","nav":11.7031,"day_change_pct":0.1806},{"nav_date":"2018-04-04","nav":11.682,"day_change_pct":-0.0599},{"nav_date":"2018-04-03","nav":11.689,"day_change_pct":0.4425},{"nav_date":"2018-03-28","nav":11.6375,"day_change_pct":0.0567},{"nav_date":"2018-03-27","nav":11.6309,"day_change_pct":0.0447},{"nav_date":"2018-03-26","nav":11.6257,"day_change_pct":0.2267},{"nav_date":"2018-03-23","nav":11.5994,"day_change_pct":-0.161},{"nav_date":"2018-03-22","nav":11.6181,"day_change_pct":-0.0387},{"nav_date":"2018-03-21","nav":11.6226,"day_change_pct":0.0637},{"nav_date":"2018-03-20","nav":11.6152,"day_change_pct":-0.0379},{"nav_date":"2018-03-19","nav":11.6196,"day_change_pct":-0.0095},{"nav_date":"2018-03-16","nav":11.6207,"day_change_pct":-0.1409},{"nav_date":"2018-03-15","nav":11.6371,"day_change_pct":-0.0567},{"nav_date":"2018-03-14","nav":11.6437,"day_change_pct":0.0696},{"nav_date":"2018-03-13","nav":11.6356,"day_change_pct":0.0378},{"nav_date":"2018-03-12","nav":11.6312,"day_change_pct":0.2404},{"nav_date":"2018-03-09","nav":11.6033,"day_change_pct":-0.0517},{"nav_date":"2018-03-08","nav":11.6093,"day_change_pct":0.1475},{"nav_date":"2018-03-07","nav":11.5922,"day_change_pct":-0.0207},{"nav_date":"2018-03-06","nav":11.5946,"day_change_pct":-0.0879},{"nav_date":"2018-03-05","nav":11.6048,"day_change_pct":-0.099},{"nav_date":"2018-03-01","nav":11.6163,"day_change_pct":-0.08},{"nav_date":"2018-02-28","nav":11.6256,"day_change_pct":-0.0473},{"nav_date":"2018-02-27","nav":11.6311,"day_change_pct":-0.1116},{"nav_date":"2018-02-26","nav":11.6441,"day_change_pct":0.2523},{"nav_date":"2018-02-23","nav":11.6148,"day_change_pct":0.1647},{"nav_date":"2018-02-22","nav":11.5957,"day_change_pct":-0.1593},{"nav_date":"2018-02-21","nav":11.6142,"day_change_pct":-0.0981},{"nav_date":"2018-02-20","nav":11.6256,"day_change_pct":-0.0636},{"nav_date":"2018-02-16","nav":11.633,"day_change_pct":-0.1142},{"nav_date":"2018-02-15","nav":11.6463,"day_change_pct":-0.1321},{"nav_date":"2018-02-14","nav":11.6617,"day_change_pct":-0.1088},{"nav_date":"2018-02-12","nav":11.6744,"day_change_pct":0.1269},{"nav_date":"2018-02-09","nav":11.6596,"day_change_pct":-0.0985},{"nav_date":"2018-02-08","nav":11.6711,"day_change_pct":0.318},{"nav_date":"2018-02-07","nav":11.6341,"day_change_pct":-0.0644},{"nav_date":"2018-02-06","nav":11.6416,"day_change_pct":-0.1193},{"nav_date":"2018-02-05","nav":11.6555,"day_change_pct":0.0189},{"nav_date":"2018-02-02","nav":11.6533,"day_change_pct":-0.3463},{"nav_date":"2018-02-01","nav":11.6938,"day_change_pct":-0.0103},{"nav_date":"2018-01-31","nav":11.695,"day_change_pct":0.012},{"nav_date":"2018-01-30","nav":11.6936,"day_change_pct":-0.1307},{"nav_date":"2018-01-29","nav":11.7089,"day_change_pct":0.0316},{"nav_date":"2018-01-25","nav":11.7052,"day_change_pct":-0.0444},{"nav_date":"2018-01-24","nav":11.7104,"day_change_pct":-0.1305},{"nav_date":"2018-01-23","nav":11.7257,"day_change_pct":0.0734},{"nav_date":"2018-01-22","nav":11.7171,"day_change_pct":0.1316},{"nav_date":"2018-01-19","nav":11.7017,"day_change_pct":0.047},{"nav_date":"2018-01-18","nav":11.6962,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":11.6949,"day_change_pct":0.1353},{"nav_date":"2018-01-16","nav":11.6791,"day_change_pct":-0.089},{"nav_date":"2018-01-15","nav":11.6895,"day_change_pct":0.0736},{"nav_date":"2018-01-12","nav":11.6809,"day_change_pct":-0.0462},{"nav_date":"2018-01-11","nav":11.6863,"day_change_pct":0.0325},{"nav_date":"2018-01-10","nav":11.6825,"day_change_pct":-0.0368},{"nav_date":"2018-01-09","nav":11.6868,"day_change_pct":0.0265},{"nav_date":"2018-01-08","nav":11.6837,"day_change_pct":0.0831},{"nav_date":"2018-01-05","nav":11.674,"day_change_pct":0.0977},{"nav_date":"2018-01-04","nav":11.6626,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":11.6614,"day_change_pct":-0.0437},{"nav_date":"2018-01-02","nav":11.6665,"day_change_pct":0.048},{"nav_date":"2018-01-01","nav":11.6609,"day_change_pct":0.0009},{"nav_date":"2017-12-29","nav":11.6608,"day_change_pct":0.1856},{"nav_date":"2017-12-28","nav":11.6392,"day_change_pct":0.0086},{"nav_date":"2017-12-27","nav":11.6382,"day_change_pct":-0.0738},{"nav_date":"2017-12-26","nav":11.6468,"day_change_pct":0.0584},{"nav_date":"2017-12-22","nav":11.64,"day_change_pct":0.0309},{"nav_date":"2017-12-21","nav":11.6364,"day_change_pct":-0.2015},{"nav_date":"2017-12-20","nav":11.6599,"day_change_pct":-0.0908},{"nav_date":"2017-12-19","nav":11.6705,"day_change_pct":0.2491},{"nav_date":"2017-12-18","nav":11.6415,"day_change_pct":0.1385},{"nav_date":"2017-12-15","nav":11.6254,"day_change_pct":0.0697},{"nav_date":"2017-12-14","nav":11.6173,"day_change_pct":0.1094},{"nav_date":"2017-12-13","nav":11.6046,"day_change_pct":-0.1248},{"nav_date":"2017-12-12","nav":11.6191,"day_change_pct":-0.1298},{"nav_date":"2017-12-11","nav":11.6342,"day_change_pct":0.1058},{"nav_date":"2017-12-08","nav":11.6219,"day_change_pct":0.1948},{"nav_date":"2017-12-07","nav":11.5993,"day_change_pct":0.1303},{"nav_date":"2017-12-06","nav":11.5842,"day_change_pct":-0.0845},{"nav_date":"2017-12-05","nav":11.594,"day_change_pct":-0.0552},{"nav_date":"2017-12-04","nav":11.6004,"day_change_pct":-0.025},{"nav_date":"2017-11-30","nav":11.6033,"day_change_pct":-0.1308},{"nav_date":"2017-11-29","nav":11.6185,"day_change_pct":-0.031},{"nav_date":"2017-11-28","nav":11.6221,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":11.6201,"day_change_pct":0.1577},{"nav_date":"2017-11-24","nav":11.6018,"day_change_pct":0.0535},{"nav_date":"2017-11-23","nav":11.5956,"day_change_pct":-0.0328},{"nav_date":"2017-11-22","nav":11.5994,"day_change_pct":-0.0336},{"nav_date":"2017-11-21","nav":11.6033,"day_change_pct":0.0147},{"nav_date":"2017-11-20","nav":11.6016,"day_change_pct":0.0026},{"nav_date":"2017-11-17","nav":11.6013,"day_change_pct":0.0759},{"nav_date":"2017-11-16","nav":11.5925,"day_change_pct":0.0976},{"nav_date":"2017-11-15","nav":11.5812,"day_change_pct":-0.0751},{"nav_date":"2017-11-14","nav":11.5899,"day_change_pct":0.0406},{"nav_date":"2017-11-13","nav":11.5852,"day_change_pct":-0.0483},{"nav_date":"2017-11-10","nav":11.5908,"day_change_pct":-0.0319},{"nav_date":"2017-11-09","nav":11.5945,"day_change_pct":-0.031},{"nav_date":"2017-11-08","nav":11.5981,"day_change_pct":0.0328},{"nav_date":"2017-11-07","nav":11.5943,"day_change_pct":-0.1731},{"nav_date":"2017-11-06","nav":11.6144,"day_change_pct":0.1043},{"nav_date":"2017-11-03","nav":11.6023,"day_change_pct":0.0992},{"nav_date":"2017-11-02","nav":11.5908,"day_change_pct":-0.0604},{"nav_date":"2017-11-01","nav":11.5978,"day_change_pct":0.1459},{"nav_date":"2017-10-31","nav":11.5809,"day_change_pct":0.1124},{"nav_date":"2017-10-30","nav":11.5679,"day_change_pct":0.1151},{"nav_date":"2017-10-27","nav":11.5546,"day_change_pct":0.1031},{"nav_date":"2017-10-26","nav":11.5427,"day_change_pct":0.0459},{"nav_date":"2017-10-25","nav":11.5374,"day_change_pct":0.0468},{"nav_date":"2017-10-24","nav":11.532,"day_change_pct":0.0009},{"nav_date":"2017-10-23","nav":11.5319,"day_change_pct":-0.0563}],"total":726,"page":1,"page_size":250}