{"fund_details":{"scheme_code":135495,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1101 Days Plan A Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1NV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-31","nav":12.4032,"day_change_pct":0.0137},{"nav_date":"2018-10-30","nav":12.4015,"day_change_pct":0.0137},{"nav_date":"2018-10-29","nav":12.3998,"day_change_pct":0.0371},{"nav_date":"2018-10-26","nav":12.3952,"day_change_pct":0.0113},{"nav_date":"2018-10-25","nav":12.3938,"day_change_pct":0.0137},{"nav_date":"2018-10-24","nav":12.3921,"day_change_pct":0.0145},{"nav_date":"2018-10-23","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2018-10-22","nav":12.3885,"day_change_pct":0.046},{"nav_date":"2018-10-19","nav":12.3828,"day_change_pct":0.0291},{"nav_date":"2018-10-17","nav":12.3792,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":12.3778,"day_change_pct":0.0154},{"nav_date":"2018-10-15","nav":12.3759,"day_change_pct":0.0388},{"nav_date":"2018-10-12","nav":12.3711,"day_change_pct":0.2472},{"nav_date":"2018-10-11","nav":12.3406,"day_change_pct":-0.1731},{"nav_date":"2018-10-10","nav":12.362,"day_change_pct":0.1174},{"nav_date":"2018-10-09","nav":12.3475,"day_change_pct":-0.1068},{"nav_date":"2018-10-08","nav":12.3607,"day_change_pct":-0.0178},{"nav_date":"2018-10-05","nav":12.3629,"day_change_pct":-0.1244},{"nav_date":"2018-10-04","nav":12.3783,"day_change_pct":-0.0533},{"nav_date":"2018-10-03","nav":12.3849,"day_change_pct":-0.2015},{"nav_date":"2018-10-01","nav":12.4099,"day_change_pct":-0.0242},{"nav_date":"2018-09-28","nav":12.4129,"day_change_pct":-0.0346},{"nav_date":"2018-09-27","nav":12.4172,"day_change_pct":-0.0636},{"nav_date":"2018-09-26","nav":12.4251,"day_change_pct":-0.0217},{"nav_date":"2018-09-25","nav":12.4278,"day_change_pct":0.2088},{"nav_date":"2018-09-24","nav":12.4019,"day_change_pct":-0.3095},{"nav_date":"2018-09-21","nav":12.4404,"day_change_pct":-0.1252},{"nav_date":"2018-09-19","nav":12.456,"day_change_pct":-0.1131},{"nav_date":"2018-09-18","nav":12.4701,"day_change_pct":-0.1153},{"nav_date":"2018-09-17","nav":12.4845,"day_change_pct":-0.0896},{"nav_date":"2018-09-14","nav":12.4957,"day_change_pct":0.1106},{"nav_date":"2018-09-12","nav":12.4819,"day_change_pct":0.0417},{"nav_date":"2018-09-11","nav":12.4767,"day_change_pct":-0.1041},{"nav_date":"2018-09-10","nav":12.4897,"day_change_pct":-0.1551},{"nav_date":"2018-09-07","nav":12.5091,"day_change_pct":0.1898},{"nav_date":"2018-09-06","nav":12.4854,"day_change_pct":0.0625},{"nav_date":"2018-09-05","nav":12.4776,"day_change_pct":-0.0969},{"nav_date":"2018-09-04","nav":12.4897,"day_change_pct":-0.2038},{"nav_date":"2018-09-03","nav":12.5152,"day_change_pct":-0.2049},{"nav_date":"2018-08-31","nav":12.5409,"day_change_pct":-0.0279},{"nav_date":"2018-08-30","nav":12.5444,"day_change_pct":0.051},{"nav_date":"2018-08-29","nav":12.538,"day_change_pct":-0.0885},{"nav_date":"2018-08-28","nav":12.5491,"day_change_pct":-0.0756},{"nav_date":"2018-08-27","nav":12.5586,"day_change_pct":0.2435},{"nav_date":"2018-08-24","nav":12.5281,"day_change_pct":0.1047},{"nav_date":"2018-08-23","nav":12.515,"day_change_pct":0.0512},{"nav_date":"2018-08-21","nav":12.5086,"day_change_pct":0.0768},{"nav_date":"2018-08-20","nav":12.499,"day_change_pct":0.3194},{"nav_date":"2018-08-16","nav":12.4592,"day_change_pct":0.049},{"nav_date":"2018-08-14","nav":12.4531,"day_change_pct":0.1971},{"nav_date":"2018-08-13","nav":12.4286,"day_change_pct":-0.1591},{"nav_date":"2018-08-10","nav":12.4484,"day_change_pct":-0.0458},{"nav_date":"2018-08-09","nav":12.4541,"day_change_pct":0.0418},{"nav_date":"2018-08-08","nav":12.4489,"day_change_pct":0.0917},{"nav_date":"2018-08-07","nav":12.4375,"day_change_pct":-0.1509},{"nav_date":"2018-08-06","nav":12.4563,"day_change_pct":1.2699},{"nav_date":"2018-08-03","nav":12.3001,"day_change_pct":0.158},{"nav_date":"2018-08-02","nav":12.2807,"day_change_pct":-0.1163},{"nav_date":"2018-08-01","nav":12.295,"day_change_pct":-0.0748},{"nav_date":"2018-07-31","nav":12.3042,"day_change_pct":-0.0236},{"nav_date":"2018-07-30","nav":12.3071,"day_change_pct":0.1701},{"nav_date":"2018-07-27","nav":12.2862,"day_change_pct":0.1761},{"nav_date":"2018-07-26","nav":12.2646,"day_change_pct":0.228},{"nav_date":"2018-07-25","nav":12.2367,"day_change_pct":-0.0719},{"nav_date":"2018-07-24","nav":12.2455,"day_change_pct":0.1423},{"nav_date":"2018-07-23","nav":12.2281,"day_change_pct":0.0499},{"nav_date":"2018-07-20","nav":12.222,"day_change_pct":0.2017},{"nav_date":"2018-07-19","nav":12.1974,"day_change_pct":-0.0221},{"nav_date":"2018-07-18","nav":12.2001,"day_change_pct":-0.1171},{"nav_date":"2018-07-17","nav":12.2144,"day_change_pct":0.1714},{"nav_date":"2018-07-16","nav":12.1935,"day_change_pct":-0.0918},{"nav_date":"2018-07-13","nav":12.2047,"day_change_pct":-0.0974},{"nav_date":"2018-07-12","nav":12.2166,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":12.2138,"day_change_pct":-0.1006},{"nav_date":"2018-07-10","nav":12.2261,"day_change_pct":0.1007},{"nav_date":"2018-07-09","nav":12.2138,"day_change_pct":0.1706},{"nav_date":"2018-07-06","nav":12.193,"day_change_pct":0.0501},{"nav_date":"2018-07-05","nav":12.1869,"day_change_pct":0.0509},{"nav_date":"2018-07-04","nav":12.1807,"day_change_pct":0.0904},{"nav_date":"2018-07-03","nav":12.1697,"day_change_pct":0.1308},{"nav_date":"2018-07-02","nav":12.1538,"day_change_pct":-0.0099},{"nav_date":"2018-06-29","nav":12.155,"day_change_pct":0.1302},{"nav_date":"2018-06-28","nav":12.1392,"day_change_pct":0.0321},{"nav_date":"2018-06-27","nav":12.1353,"day_change_pct":-0.084},{"nav_date":"2018-06-26","nav":12.1455,"day_change_pct":-0.065},{"nav_date":"2018-06-25","nav":12.1534,"day_change_pct":-0.152},{"nav_date":"2018-06-22","nav":12.1719,"day_change_pct":0.1695},{"nav_date":"2018-06-21","nav":12.1513,"day_change_pct":-0.0403},{"nav_date":"2018-06-20","nav":12.1562,"day_change_pct":0.0436},{"nav_date":"2018-06-19","nav":12.1509,"day_change_pct":-0.0082},{"nav_date":"2018-06-18","nav":12.1519,"day_change_pct":-0.0263},{"nav_date":"2018-06-15","nav":12.1551,"day_change_pct":-0.0206},{"nav_date":"2018-06-14","nav":12.1576,"day_change_pct":0.0165},{"nav_date":"2018-06-13","nav":12.1556,"day_change_pct":0.0584},{"nav_date":"2018-06-12","nav":12.1485,"day_change_pct":0.056},{"nav_date":"2018-06-11","nav":12.1417,"day_change_pct":0.0618},{"nav_date":"2018-06-08","nav":12.1342,"day_change_pct":-0.0049},{"nav_date":"2018-06-07","nav":12.1348,"day_change_pct":0.1329},{"nav_date":"2018-06-06","nav":12.1187,"day_change_pct":0.1454},{"nav_date":"2018-06-05","nav":12.1011,"day_change_pct":0.0446},{"nav_date":"2018-06-04","nav":12.0957,"day_change_pct":-0.0273},{"nav_date":"2018-06-01","nav":12.099,"day_change_pct":-0.1387},{"nav_date":"2018-05-31","nav":12.1158,"day_change_pct":0.1529},{"nav_date":"2018-05-30","nav":12.0973,"day_change_pct":0.0091},{"nav_date":"2018-05-29","nav":12.0962,"day_change_pct":0.0215},{"nav_date":"2018-05-28","nav":12.0936,"day_change_pct":0.1756},{"nav_date":"2018-05-25","nav":12.0724,"day_change_pct":0.1792},{"nav_date":"2018-05-24","nav":12.0508,"day_change_pct":-0.044},{"nav_date":"2018-05-23","nav":12.0561,"day_change_pct":-0.1185},{"nav_date":"2018-05-22","nav":12.0704,"day_change_pct":0.1186},{"nav_date":"2018-05-21","nav":12.0561,"day_change_pct":-0.1069},{"nav_date":"2018-05-18","nav":12.069,"day_change_pct":-0.1745},{"nav_date":"2018-05-17","nav":12.0901,"day_change_pct":-0.0413},{"nav_date":"2018-05-16","nav":12.0951,"day_change_pct":-0.0512},{"nav_date":"2018-05-15","nav":12.1013,"day_change_pct":-0.0925},{"nav_date":"2018-05-14","nav":12.1125,"day_change_pct":-0.005},{"nav_date":"2018-05-11","nav":12.1131,"day_change_pct":0.071},{"nav_date":"2018-05-10","nav":12.1045,"day_change_pct":-0.066},{"nav_date":"2018-05-09","nav":12.1125,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.112,"day_change_pct":-0.0965},{"nav_date":"2018-05-07","nav":12.1237,"day_change_pct":0.2207},{"nav_date":"2018-05-04","nav":12.097,"day_change_pct":-0.1716},{"nav_date":"2018-05-03","nav":12.1178,"day_change_pct":-0.0429},{"nav_date":"2018-05-02","nav":12.123,"day_change_pct":0.0611},{"nav_date":"2018-04-27","nav":12.1156,"day_change_pct":0.1852},{"nav_date":"2018-04-26","nav":12.0932,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.091,"day_change_pct":-0.0645},{"nav_date":"2018-04-24","nav":12.0988,"day_change_pct":0.048},{"nav_date":"2018-04-23","nav":12.093,"day_change_pct":0.0521},{"nav_date":"2018-04-20","nav":12.0867,"day_change_pct":0.0207},{"nav_date":"2018-04-19","nav":12.0842,"day_change_pct":0.0373},{"nav_date":"2018-04-18","nav":12.0797,"day_change_pct":-0.091},{"nav_date":"2018-04-17","nav":12.0907,"day_change_pct":-0.0347},{"nav_date":"2018-04-16","nav":12.0949,"day_change_pct":0.1781},{"nav_date":"2018-04-13","nav":12.0734,"day_change_pct":-0.048},{"nav_date":"2018-04-12","nav":12.0792,"day_change_pct":0.0298},{"nav_date":"2018-04-11","nav":12.0756,"day_change_pct":0.0306},{"nav_date":"2018-04-10","nav":12.0719,"day_change_pct":0.0331},{"nav_date":"2018-04-09","nav":12.0679,"day_change_pct":0.1519},{"nav_date":"2018-04-06","nav":12.0496,"day_change_pct":0.0573},{"nav_date":"2018-04-05","nav":12.0427,"day_change_pct":0.1822},{"nav_date":"2018-04-04","nav":12.0208,"day_change_pct":-0.0582},{"nav_date":"2018-04-03","nav":12.0278,"day_change_pct":0.451},{"nav_date":"2018-03-28","nav":11.9738,"day_change_pct":0.0577},{"nav_date":"2018-03-27","nav":11.9669,"day_change_pct":0.0468},{"nav_date":"2018-03-26","nav":11.9613,"day_change_pct":0.2313},{"nav_date":"2018-03-23","nav":11.9337,"day_change_pct":-0.1598},{"nav_date":"2018-03-22","nav":11.9528,"day_change_pct":-0.0368},{"nav_date":"2018-03-21","nav":11.9572,"day_change_pct":0.0653},{"nav_date":"2018-03-20","nav":11.9494,"day_change_pct":-0.0368},{"nav_date":"2018-03-19","nav":11.9538,"day_change_pct":-0.0042},{"nav_date":"2018-03-16","nav":11.9543,"day_change_pct":-0.1395},{"nav_date":"2018-03-15","nav":11.971,"day_change_pct":-0.0551},{"nav_date":"2018-03-14","nav":11.9776,"day_change_pct":0.071},{"nav_date":"2018-03-13","nav":11.9691,"day_change_pct":0.0393},{"nav_date":"2018-03-12","nav":11.9644,"day_change_pct":0.2447},{"nav_date":"2018-03-09","nav":11.9352,"day_change_pct":-0.0494},{"nav_date":"2018-03-08","nav":11.9411,"day_change_pct":0.1484},{"nav_date":"2018-03-07","nav":11.9234,"day_change_pct":-0.0193},{"nav_date":"2018-03-06","nav":11.9257,"day_change_pct":-0.0871},{"nav_date":"2018-03-05","nav":11.9361,"day_change_pct":-0.0921},{"nav_date":"2018-03-01","nav":11.9471,"day_change_pct":-0.0786},{"nav_date":"2018-02-28","nav":11.9565,"day_change_pct":-0.0451},{"nav_date":"2018-02-27","nav":11.9619,"day_change_pct":-0.1111},{"nav_date":"2018-02-26","nav":11.9752,"day_change_pct":0.2553},{"nav_date":"2018-02-23","nav":11.9447,"day_change_pct":0.1652},{"nav_date":"2018-02-22","nav":11.925,"day_change_pct":-0.1574},{"nav_date":"2018-02-21","nav":11.9438,"day_change_pct":-0.097},{"nav_date":"2018-02-20","nav":11.9554,"day_change_pct":-0.0602},{"nav_date":"2018-02-16","nav":11.9626,"day_change_pct":-0.1127},{"nav_date":"2018-02-15","nav":11.9761,"day_change_pct":-0.1309},{"nav_date":"2018-02-14","nav":11.9918,"day_change_pct":-0.1066},{"nav_date":"2018-02-12","nav":12.0046,"day_change_pct":0.1301},{"nav_date":"2018-02-09","nav":11.989,"day_change_pct":-0.0975},{"nav_date":"2018-02-08","nav":12.0007,"day_change_pct":0.3193},{"nav_date":"2018-02-07","nav":11.9625,"day_change_pct":-0.0635},{"nav_date":"2018-02-06","nav":11.9701,"day_change_pct":-0.1185},{"nav_date":"2018-02-05","nav":11.9843,"day_change_pct":0.0225},{"nav_date":"2018-02-02","nav":11.9816,"day_change_pct":-0.3452},{"nav_date":"2018-02-01","nav":12.0231,"day_change_pct":-0.0091},{"nav_date":"2018-01-31","nav":12.0242,"day_change_pct":0.0133},{"nav_date":"2018-01-30","nav":12.0226,"day_change_pct":-0.1304},{"nav_date":"2018-01-29","nav":12.0383,"day_change_pct":0.0357},{"nav_date":"2018-01-25","nav":12.034,"day_change_pct":-0.0424},{"nav_date":"2018-01-24","nav":12.0391,"day_change_pct":-0.1294},{"nav_date":"2018-01-23","nav":12.0547,"day_change_pct":0.0739},{"nav_date":"2018-01-22","nav":12.0458,"day_change_pct":0.1347},{"nav_date":"2018-01-19","nav":12.0296,"day_change_pct":0.0482},{"nav_date":"2018-01-18","nav":12.0238,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":12.0223,"day_change_pct":0.1358},{"nav_date":"2018-01-16","nav":12.006,"day_change_pct":-0.0874},{"nav_date":"2018-01-15","nav":12.0165,"day_change_pct":0.0766},{"nav_date":"2018-01-12","nav":12.0073,"day_change_pct":-0.045},{"nav_date":"2018-01-11","nav":12.0127,"day_change_pct":0.0333},{"nav_date":"2018-01-10","nav":12.0087,"day_change_pct":-0.0358},{"nav_date":"2018-01-09","nav":12.013,"day_change_pct":0.0283},{"nav_date":"2018-01-08","nav":12.0096,"day_change_pct":0.0858},{"nav_date":"2018-01-05","nav":11.9993,"day_change_pct":0.0984},{"nav_date":"2018-01-04","nav":11.9875,"day_change_pct":0.0117},{"nav_date":"2018-01-03","nav":11.9861,"day_change_pct":-0.0425},{"nav_date":"2018-01-02","nav":11.9912,"day_change_pct":0.0484},{"nav_date":"2018-01-01","nav":11.9854,"day_change_pct":0.005},{"nav_date":"2017-12-29","nav":11.9848,"day_change_pct":0.1864},{"nav_date":"2017-12-28","nav":11.9625,"day_change_pct":0.01},{"nav_date":"2017-12-27","nav":11.9613,"day_change_pct":-0.0727},{"nav_date":"2017-12-26","nav":11.97,"day_change_pct":0.0635},{"nav_date":"2017-12-22","nav":11.9624,"day_change_pct":0.0318},{"nav_date":"2017-12-21","nav":11.9586,"day_change_pct":-0.1995},{"nav_date":"2017-12-20","nav":11.9825,"day_change_pct":-0.0901},{"nav_date":"2017-12-19","nav":11.9933,"day_change_pct":0.2499},{"nav_date":"2017-12-18","nav":11.9634,"day_change_pct":0.1423},{"nav_date":"2017-12-15","nav":11.9464,"day_change_pct":0.0712},{"nav_date":"2017-12-14","nav":11.9379,"day_change_pct":0.1107},{"nav_date":"2017-12-13","nav":11.9247,"day_change_pct":-0.124},{"nav_date":"2017-12-12","nav":11.9395,"day_change_pct":-0.128},{"nav_date":"2017-12-11","nav":11.9548,"day_change_pct":0.1097},{"nav_date":"2017-12-08","nav":11.9417,"day_change_pct":0.1955},{"nav_date":"2017-12-07","nav":11.9184,"day_change_pct":0.1327},{"nav_date":"2017-12-06","nav":11.9026,"day_change_pct":-0.0839},{"nav_date":"2017-12-05","nav":11.9126,"day_change_pct":-0.0537},{"nav_date":"2017-12-04","nav":11.919,"day_change_pct":-0.0201},{"nav_date":"2017-11-30","nav":11.9214,"day_change_pct":-0.1298},{"nav_date":"2017-11-29","nav":11.9369,"day_change_pct":-0.0293},{"nav_date":"2017-11-28","nav":11.9404,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":11.9382,"day_change_pct":0.1611},{"nav_date":"2017-11-24","nav":11.919,"day_change_pct":0.0546},{"nav_date":"2017-11-23","nav":11.9125,"day_change_pct":-0.0311},{"nav_date":"2017-11-22","nav":11.9162,"day_change_pct":-0.0327},{"nav_date":"2017-11-21","nav":11.9201,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":11.9181,"day_change_pct":0.0059},{"nav_date":"2017-11-17","nav":11.9174,"day_change_pct":0.0773},{"nav_date":"2017-11-16","nav":11.9082,"day_change_pct":0.0992},{"nav_date":"2017-11-15","nav":11.8964,"day_change_pct":-0.0748},{"nav_date":"2017-11-14","nav":11.9053,"day_change_pct":0.042},{"nav_date":"2017-11-13","nav":11.9003,"day_change_pct":-0.0445},{"nav_date":"2017-11-10","nav":11.9056,"day_change_pct":-0.0302},{"nav_date":"2017-11-09","nav":11.9092,"day_change_pct":-0.0302},{"nav_date":"2017-11-08","nav":11.9128,"day_change_pct":0.0344},{"nav_date":"2017-11-07","nav":11.9087,"day_change_pct":-0.1718},{"nav_date":"2017-11-06","nav":11.9292,"day_change_pct":0.1083},{"nav_date":"2017-11-03","nav":11.9163,"day_change_pct":0.1008},{"nav_date":"2017-11-02","nav":11.9043,"day_change_pct":-0.0596},{"nav_date":"2017-11-01","nav":11.9114,"day_change_pct":0.1471},{"nav_date":"2017-10-31","nav":11.8939,"day_change_pct":0.1136},{"nav_date":"2017-10-30","nav":11.8804,"day_change_pct":0.1197},{"nav_date":"2017-10-27","nav":11.8662,"day_change_pct":0.1038},{"nav_date":"2017-10-26","nav":11.8539,"day_change_pct":0.0473},{"nav_date":"2017-10-25","nav":11.8483,"day_change_pct":0.0481},{"nav_date":"2017-10-24","nav":11.8426,"day_change_pct":0.0017},{"nav_date":"2017-10-23","nav":11.8424,"day_change_pct":-0.0498}],"total":726,"page":1,"page_size":250}