{"fund_details":{"scheme_code":135491,"scheme_name":"Sundaram Select Micro Cap Series VIII Regular Plan Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J012V9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-10-21","nav":8.6953,"day_change_pct":0.0046},{"nav_date":"2020-10-20","nav":8.6949,"day_change_pct":0.0035},{"nav_date":"2020-10-19","nav":8.6946,"day_change_pct":0.0138},{"nav_date":"2020-10-16","nav":8.6934,"day_change_pct":0.0035},{"nav_date":"2020-10-15","nav":8.6931,"day_change_pct":0.0046},{"nav_date":"2020-10-14","nav":8.6927,"day_change_pct":0.0046},{"nav_date":"2020-10-13","nav":8.6923,"day_change_pct":0.0437},{"nav_date":"2020-10-12","nav":8.6885,"day_change_pct":-0.1196},{"nav_date":"2020-10-09","nav":8.6989,"day_change_pct":-0.0023},{"nav_date":"2020-10-08","nav":8.6991,"day_change_pct":0.023},{"nav_date":"2020-10-07","nav":8.6971,"day_change_pct":0.0011},{"nav_date":"2020-10-06","nav":8.697,"day_change_pct":-0.0333},{"nav_date":"2020-10-05","nav":8.6999,"day_change_pct":-0.0999},{"nav_date":"2020-10-01","nav":8.7086,"day_change_pct":0.0379},{"nav_date":"2020-09-30","nav":8.7053,"day_change_pct":0.0034},{"nav_date":"2020-09-29","nav":8.705,"day_change_pct":-0.0803},{"nav_date":"2020-09-28","nav":8.712,"day_change_pct":0.1598},{"nav_date":"2020-09-25","nav":8.6981,"day_change_pct":0.2963},{"nav_date":"2020-09-24","nav":8.6724,"day_change_pct":-0.4614},{"nav_date":"2020-09-23","nav":8.7126,"day_change_pct":-0.1959},{"nav_date":"2020-09-22","nav":8.7297,"day_change_pct":-0.175},{"nav_date":"2020-09-21","nav":8.745,"day_change_pct":-0.5108},{"nav_date":"2020-09-18","nav":8.7899,"day_change_pct":0.1036},{"nav_date":"2020-09-17","nav":8.7808,"day_change_pct":0.0718},{"nav_date":"2020-09-16","nav":8.7745,"day_change_pct":0.049},{"nav_date":"2020-09-15","nav":8.7702,"day_change_pct":0.216},{"nav_date":"2020-09-14","nav":8.7513,"day_change_pct":0.2704},{"nav_date":"2020-09-11","nav":8.7277,"day_change_pct":0.0562},{"nav_date":"2020-09-10","nav":8.7228,"day_change_pct":0.2402},{"nav_date":"2020-09-09","nav":8.7019,"day_change_pct":-0.3652},{"nav_date":"2020-09-08","nav":8.7338,"day_change_pct":-0.2991},{"nav_date":"2020-09-07","nav":8.76,"day_change_pct":-0.1106},{"nav_date":"2020-09-04","nav":8.7697,"day_change_pct":-0.4597},{"nav_date":"2020-09-03","nav":8.8102,"day_change_pct":-0.0771},{"nav_date":"2020-09-02","nav":8.817,"day_change_pct":0.1374},{"nav_date":"2020-09-01","nav":8.8049,"day_change_pct":0.2539},{"nav_date":"2020-08-31","nav":8.7826,"day_change_pct":-1.1481},{"nav_date":"2020-08-28","nav":8.8846,"day_change_pct":0.3864},{"nav_date":"2020-08-27","nav":8.8504,"day_change_pct":0.1584},{"nav_date":"2020-08-26","nav":8.8364,"day_change_pct":0.3384},{"nav_date":"2020-08-25","nav":8.8066,"day_change_pct":-0.0159},{"nav_date":"2020-08-24","nav":8.808,"day_change_pct":1.1251},{"nav_date":"2020-08-21","nav":8.71,"day_change_pct":0.3375},{"nav_date":"2020-08-20","nav":8.6807,"day_change_pct":-0.2849},{"nav_date":"2020-08-19","nav":8.7055,"day_change_pct":0.5998},{"nav_date":"2020-08-18","nav":8.6536,"day_change_pct":1.051},{"nav_date":"2020-08-17","nav":8.5636,"day_change_pct":0.2599},{"nav_date":"2020-08-14","nav":8.5414,"day_change_pct":-0.7587},{"nav_date":"2020-08-13","nav":8.6067,"day_change_pct":0.761},{"nav_date":"2020-08-12","nav":8.5417,"day_change_pct":-0.0269},{"nav_date":"2020-08-11","nav":8.544,"day_change_pct":0.1395},{"nav_date":"2020-08-10","nav":8.5321,"day_change_pct":1.2748},{"nav_date":"2020-08-07","nav":8.4247,"day_change_pct":1.0568},{"nav_date":"2020-08-06","nav":8.3366,"day_change_pct":0.1309},{"nav_date":"2020-08-05","nav":8.3257,"day_change_pct":0.4658},{"nav_date":"2020-08-04","nav":8.2871,"day_change_pct":0.3828},{"nav_date":"2020-08-03","nav":8.2555,"day_change_pct":0.3147},{"nav_date":"2020-07-31","nav":8.2296,"day_change_pct":-0.0498},{"nav_date":"2020-07-30","nav":8.2337,"day_change_pct":-0.5123},{"nav_date":"2020-07-29","nav":8.2761,"day_change_pct":0.0133},{"nav_date":"2020-07-28","nav":8.275,"day_change_pct":0.1125},{"nav_date":"2020-07-27","nav":8.2657,"day_change_pct":-1.2166},{"nav_date":"2020-07-24","nav":8.3675,"day_change_pct":-0.8014},{"nav_date":"2020-07-23","nav":8.4351,"day_change_pct":0.4837},{"nav_date":"2020-07-22","nav":8.3945,"day_change_pct":0.0847},{"nav_date":"2020-07-21","nav":8.3874,"day_change_pct":0.3782},{"nav_date":"2020-07-20","nav":8.3558,"day_change_pct":0.4701},{"nav_date":"2020-07-17","nav":8.3167,"day_change_pct":0.4105},{"nav_date":"2020-07-16","nav":8.2827,"day_change_pct":-0.1326},{"nav_date":"2020-07-15","nav":8.2937,"day_change_pct":-0.3772},{"nav_date":"2020-07-14","nav":8.3251,"day_change_pct":-1.1071},{"nav_date":"2020-07-13","nav":8.4183,"day_change_pct":-0.6209},{"nav_date":"2020-07-10","nav":8.4709,"day_change_pct":-0.2085},{"nav_date":"2020-07-09","nav":8.4886,"day_change_pct":1.0752},{"nav_date":"2020-07-08","nav":8.3983,"day_change_pct":-0.0405},{"nav_date":"2020-07-07","nav":8.4017,"day_change_pct":0.4916},{"nav_date":"2020-07-06","nav":8.3606,"day_change_pct":0.8735},{"nav_date":"2020-07-03","nav":8.2882,"day_change_pct":0.0869},{"nav_date":"2020-07-02","nav":8.281,"day_change_pct":0.957},{"nav_date":"2020-07-01","nav":8.2025,"day_change_pct":1.0173},{"nav_date":"2020-06-30","nav":8.1199,"day_change_pct":-0.1144},{"nav_date":"2020-06-29","nav":8.1292,"day_change_pct":-1.25},{"nav_date":"2020-06-26","nav":8.2321,"day_change_pct":0.6345},{"nav_date":"2020-06-25","nav":8.1802,"day_change_pct":0.1579},{"nav_date":"2020-06-24","nav":8.1673,"day_change_pct":-1.1103},{"nav_date":"2020-06-23","nav":8.259,"day_change_pct":1.3076},{"nav_date":"2020-06-22","nav":8.1524,"day_change_pct":1.2318},{"nav_date":"2020-06-19","nav":8.0532,"day_change_pct":1.1798},{"nav_date":"2020-06-18","nav":7.9593,"day_change_pct":1.4893},{"nav_date":"2020-06-17","nav":7.8425,"day_change_pct":1.2275},{"nav_date":"2020-06-16","nav":7.7474,"day_change_pct":-0.0967},{"nav_date":"2020-06-15","nav":7.7549,"day_change_pct":-0.6228},{"nav_date":"2020-06-12","nav":7.8035,"day_change_pct":0.479},{"nav_date":"2020-06-11","nav":7.7663,"day_change_pct":-1.1896},{"nav_date":"2020-06-10","nav":7.8598,"day_change_pct":0.5372},{"nav_date":"2020-06-09","nav":7.8178,"day_change_pct":-1.2917},{"nav_date":"2020-06-08","nav":7.9201,"day_change_pct":0.6366},{"nav_date":"2020-06-05","nav":7.87,"day_change_pct":2.6866},{"nav_date":"2020-06-04","nav":7.6641,"day_change_pct":0.4364},{"nav_date":"2020-06-03","nav":7.6308,"day_change_pct":0.629},{"nav_date":"2020-06-02","nav":7.5831,"day_change_pct":1.4272},{"nav_date":"2020-06-01","nav":7.4764,"day_change_pct":2.3197},{"nav_date":"2020-05-29","nav":7.3069,"day_change_pct":1.3862},{"nav_date":"2020-05-28","nav":7.207,"day_change_pct":1.266},{"nav_date":"2020-05-27","nav":7.1169,"day_change_pct":-0.2313},{"nav_date":"2020-05-26","nav":7.1334,"day_change_pct":1.1055},{"nav_date":"2020-05-22","nav":7.0554,"day_change_pct":-0.0963},{"nav_date":"2020-05-21","nav":7.0622,"day_change_pct":0.4266},{"nav_date":"2020-05-20","nav":7.0322,"day_change_pct":1.225},{"nav_date":"2020-05-19","nav":6.9471,"day_change_pct":-0.5298},{"nav_date":"2020-05-18","nav":6.9841,"day_change_pct":-2.4035},{"nav_date":"2020-05-15","nav":7.1561,"day_change_pct":0.8086},{"nav_date":"2020-05-14","nav":7.0987,"day_change_pct":-0.5589},{"nav_date":"2020-05-13","nav":7.1386,"day_change_pct":2.259},{"nav_date":"2020-05-12","nav":6.9809,"day_change_pct":-1.196},{"nav_date":"2020-05-11","nav":7.0654,"day_change_pct":-0.4747},{"nav_date":"2020-05-08","nav":7.0991,"day_change_pct":-1.1075},{"nav_date":"2020-05-07","nav":7.1786,"day_change_pct":0.1395},{"nav_date":"2020-05-06","nav":7.1686,"day_change_pct":0.3135},{"nav_date":"2020-05-05","nav":7.1462,"day_change_pct":-0.9398},{"nav_date":"2020-05-04","nav":7.214,"day_change_pct":-3.2392},{"nav_date":"2020-04-30","nav":7.4555,"day_change_pct":0.5462},{"nav_date":"2020-04-29","nav":7.415,"day_change_pct":0.5151},{"nav_date":"2020-04-28","nav":7.377,"day_change_pct":0.2555},{"nav_date":"2020-04-27","nav":7.3582,"day_change_pct":-1.4663},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":7.4677,"day_change_pct":0.9749},{"nav_date":"2020-04-22","nav":7.3956,"day_change_pct":0.8234},{"nav_date":"2020-04-21","nav":7.3352,"day_change_pct":-3.5895},{"nav_date":"2020-04-20","nav":7.6083,"day_change_pct":2.2291},{"nav_date":"2020-04-17","nav":7.4424,"day_change_pct":3.3078},{"nav_date":"2020-04-16","nav":7.2041,"day_change_pct":1.4034},{"nav_date":"2020-04-15","nav":7.1044,"day_change_pct":0.7788},{"nav_date":"2020-04-13","nav":7.0495,"day_change_pct":-0.6707},{"nav_date":"2020-04-09","nav":7.0971,"day_change_pct":2.8133},{"nav_date":"2020-04-08","nav":6.9029,"day_change_pct":1.5655},{"nav_date":"2020-04-07","nav":6.7965,"day_change_pct":2.451},{"nav_date":"2020-04-03","nav":6.6339,"day_change_pct":0.0452},{"nav_date":"2020-04-01","nav":6.6309,"day_change_pct":-0.2692},{"nav_date":"2020-03-31","nav":6.6488,"day_change_pct":2.0569},{"nav_date":"2020-03-30","nav":6.5148,"day_change_pct":-2.8917},{"nav_date":"2020-03-27","nav":6.7088,"day_change_pct":0.63},{"nav_date":"2020-03-26","nav":6.6668,"day_change_pct":4.6971},{"nav_date":"2020-03-25","nav":6.3677,"day_change_pct":2.5692},{"nav_date":"2020-03-24","nav":6.2082,"day_change_pct":-1.2455},{"nav_date":"2020-03-23","nav":6.2865,"day_change_pct":-11.2014},{"nav_date":"2020-03-20","nav":7.0795,"day_change_pct":2.6238},{"nav_date":"2020-03-19","nav":6.8985,"day_change_pct":-5.0408},{"nav_date":"2020-03-18","nav":7.2647,"day_change_pct":-6.8138},{"nav_date":"2020-03-17","nav":7.7959,"day_change_pct":-2.1992},{"nav_date":"2020-03-16","nav":7.9712,"day_change_pct":-4.9191},{"nav_date":"2020-03-13","nav":8.3836,"day_change_pct":0.7547},{"nav_date":"2020-03-12","nav":8.3208,"day_change_pct":-8.4902},{"nav_date":"2020-03-11","nav":9.0928,"day_change_pct":-0.3616},{"nav_date":"2020-03-09","nav":9.1258,"day_change_pct":-4.2725},{"nav_date":"2020-03-06","nav":9.5331,"day_change_pct":-2.0528},{"nav_date":"2020-03-05","nav":9.7329,"day_change_pct":0.8361},{"nav_date":"2020-03-04","nav":9.6522,"day_change_pct":-1.8706},{"nav_date":"2020-03-03","nav":9.8362,"day_change_pct":1.1216},{"nav_date":"2020-03-02","nav":9.7271,"day_change_pct":-2.1241},{"nav_date":"2020-02-28","nav":9.9382,"day_change_pct":-3.6081},{"nav_date":"2020-02-27","nav":10.3102,"day_change_pct":-0.5105},{"nav_date":"2020-02-26","nav":10.3631,"day_change_pct":-0.1445},{"nav_date":"2020-02-25","nav":10.3781,"day_change_pct":0.8366},{"nav_date":"2020-02-24","nav":10.292,"day_change_pct":-1.377},{"nav_date":"2020-02-20","nav":10.4357,"day_change_pct":0.5715},{"nav_date":"2020-02-19","nav":10.3764,"day_change_pct":0.7926},{"nav_date":"2020-02-18","nav":10.2948,"day_change_pct":-0.2423},{"nav_date":"2020-02-17","nav":10.3198,"day_change_pct":-0.8522},{"nav_date":"2020-02-14","nav":10.4085,"day_change_pct":0.207},{"nav_date":"2020-02-13","nav":10.387,"day_change_pct":-0.4285},{"nav_date":"2020-02-12","nav":10.4317,"day_change_pct":-0.363},{"nav_date":"2020-02-11","nav":10.4697,"day_change_pct":-0.5008},{"nav_date":"2020-02-10","nav":10.5224,"day_change_pct":-0.2455},{"nav_date":"2020-02-07","nav":10.5483,"day_change_pct":0.0341},{"nav_date":"2020-02-06","nav":10.5447,"day_change_pct":0.1719},{"nav_date":"2020-02-05","nav":10.5266,"day_change_pct":0.3221},{"nav_date":"2020-02-04","nav":10.4928,"day_change_pct":1.5839},{"nav_date":"2020-02-03","nav":10.3292,"day_change_pct":-2.3668},{"nav_date":"2020-01-31","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2020-01-30","nav":10.5777,"day_change_pct":-1.239},{"nav_date":"2020-01-29","nav":10.7104,"day_change_pct":0.2987},{"nav_date":"2020-01-28","nav":10.6785,"day_change_pct":-0.2988},{"nav_date":"2020-01-27","nav":10.7105,"day_change_pct":0.0131},{"nav_date":"2020-01-24","nav":10.7091,"day_change_pct":1.0702},{"nav_date":"2020-01-23","nav":10.5957,"day_change_pct":0.8049},{"nav_date":"2020-01-22","nav":10.5111,"day_change_pct":-0.1634},{"nav_date":"2020-01-21","nav":10.5283,"day_change_pct":-0.2237},{"nav_date":"2020-01-20","nav":10.5519,"day_change_pct":-0.2854},{"nav_date":"2020-01-17","nav":10.5821,"day_change_pct":0.8491},{"nav_date":"2020-01-16","nav":10.493,"day_change_pct":0.9729},{"nav_date":"2020-01-15","nav":10.3919,"day_change_pct":0.8922},{"nav_date":"2020-01-14","nav":10.3,"day_change_pct":0.7808},{"nav_date":"2020-01-13","nav":10.2202,"day_change_pct":0.6976},{"nav_date":"2020-01-10","nav":10.1494,"day_change_pct":0.0858},{"nav_date":"2020-01-09","nav":10.1407,"day_change_pct":1.6877},{"nav_date":"2020-01-08","nav":9.9724,"day_change_pct":0.511},{"nav_date":"2020-01-07","nav":9.9217,"day_change_pct":0.9863},{"nav_date":"2020-01-06","nav":9.8248,"day_change_pct":-1.9305},{"nav_date":"2020-01-03","nav":10.0182,"day_change_pct":0.1449},{"nav_date":"2020-01-02","nav":10.0037,"day_change_pct":1.547},{"nav_date":"2020-01-01","nav":9.8513,"day_change_pct":0.4394},{"nav_date":"2019-12-31","nav":9.8082,"day_change_pct":0.4969},{"nav_date":"2019-12-30","nav":9.7597,"day_change_pct":0.4415},{"nav_date":"2019-12-27","nav":9.7168,"day_change_pct":0.7549},{"nav_date":"2019-12-26","nav":9.644,"day_change_pct":1.193},{"nav_date":"2019-12-20","nav":9.5303,"day_change_pct":0.1229},{"nav_date":"2019-12-19","nav":9.5186,"day_change_pct":-0.1238},{"nav_date":"2019-12-18","nav":9.5304,"day_change_pct":-0.1373},{"nav_date":"2019-12-17","nav":9.5435,"day_change_pct":0.7942},{"nav_date":"2019-12-16","nav":9.4683,"day_change_pct":-0.383},{"nav_date":"2019-12-13","nav":9.5047,"day_change_pct":0.5267},{"nav_date":"2019-12-12","nav":9.4549,"day_change_pct":0.7749},{"nav_date":"2019-12-11","nav":9.3822,"day_change_pct":-0.4963},{"nav_date":"2019-12-10","nav":9.429,"day_change_pct":-1.2649},{"nav_date":"2019-12-09","nav":9.5498,"day_change_pct":-0.8441},{"nav_date":"2019-12-06","nav":9.6311,"day_change_pct":-0.8993},{"nav_date":"2019-12-05","nav":9.7185,"day_change_pct":0.07},{"nav_date":"2019-12-04","nav":9.7117,"day_change_pct":-0.0545},{"nav_date":"2019-12-03","nav":9.717,"day_change_pct":-0.7821},{"nav_date":"2019-12-02","nav":9.7936,"day_change_pct":-0.6976},{"nav_date":"2019-11-29","nav":9.8624,"day_change_pct":0.4369},{"nav_date":"2019-11-28","nav":9.8195,"day_change_pct":0.0173},{"nav_date":"2019-11-27","nav":9.8178,"day_change_pct":-0.2378},{"nav_date":"2019-11-26","nav":9.8412,"day_change_pct":-0.3544},{"nav_date":"2019-11-25","nav":9.8762,"day_change_pct":0.5774},{"nav_date":"2019-11-22","nav":9.8195,"day_change_pct":-0.0143},{"nav_date":"2019-11-21","nav":9.8209,"day_change_pct":-0.3693},{"nav_date":"2019-11-20","nav":9.8573,"day_change_pct":0.5755},{"nav_date":"2019-11-19","nav":9.8009,"day_change_pct":-0.0102},{"nav_date":"2019-11-18","nav":9.8019,"day_change_pct":-0.1691},{"nav_date":"2019-11-15","nav":9.8185,"day_change_pct":-0.1271},{"nav_date":"2019-11-14","nav":9.831,"day_change_pct":-0.5312},{"nav_date":"2019-11-13","nav":9.8835,"day_change_pct":-0.5474},{"nav_date":"2019-11-11","nav":9.9379,"day_change_pct":-0.4198},{"nav_date":"2019-11-08","nav":9.9798,"day_change_pct":-0.022},{"nav_date":"2019-11-07","nav":9.982,"day_change_pct":0.2773},{"nav_date":"2019-11-06","nav":9.9544,"day_change_pct":-0.6458},{"nav_date":"2019-11-05","nav":10.0191,"day_change_pct":-1.1182},{"nav_date":"2019-11-04","nav":10.1324,"day_change_pct":-0.2019},{"nav_date":"2019-11-01","nav":10.1529,"day_change_pct":-0.0187},{"nav_date":"2019-10-31","nav":10.1548,"day_change_pct":0.9323},{"nav_date":"2019-10-30","nav":10.061,"day_change_pct":0.8591},{"nav_date":"2019-10-29","nav":9.9753,"day_change_pct":1.6892},{"nav_date":"2019-10-25","nav":9.8096,"day_change_pct":-0.4061},{"nav_date":"2019-10-24","nav":9.8496,"day_change_pct":0.0772},{"nav_date":"2019-10-23","nav":9.842,"day_change_pct":0.1893},{"nav_date":"2019-10-22","nav":9.8234,"day_change_pct":0.3863},{"nav_date":"2019-10-18","nav":9.7856,"day_change_pct":1.4693},{"nav_date":"2019-10-17","nav":9.6439,"day_change_pct":0.8892}],"total":1226,"page":1,"page_size":250}