{"fund_details":{"scheme_code":135490,"scheme_name":"Sundaram Select Micro Cap Series VIII  Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J013V7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-10-21","nav":11.3614,"day_change_pct":0.0044},{"nav_date":"2020-10-20","nav":11.3609,"day_change_pct":0.0053},{"nav_date":"2020-10-19","nav":11.3603,"day_change_pct":0.015},{"nav_date":"2020-10-16","nav":11.3586,"day_change_pct":0.0044},{"nav_date":"2020-10-15","nav":11.3581,"day_change_pct":0.0053},{"nav_date":"2020-10-14","nav":11.3575,"day_change_pct":0.0053},{"nav_date":"2020-10-13","nav":11.3569,"day_change_pct":0.0449},{"nav_date":"2020-10-12","nav":11.3518,"day_change_pct":-0.1188},{"nav_date":"2020-10-09","nav":11.3653,"day_change_pct":-0.0009},{"nav_date":"2020-10-08","nav":11.3654,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":11.3627,"day_change_pct":0.0018},{"nav_date":"2020-10-06","nav":11.3625,"day_change_pct":-0.0326},{"nav_date":"2020-10-05","nav":11.3662,"day_change_pct":-0.0967},{"nav_date":"2020-10-01","nav":11.3772,"day_change_pct":0.0378},{"nav_date":"2020-09-30","nav":11.3729,"day_change_pct":0.0044},{"nav_date":"2020-09-29","nav":11.3724,"day_change_pct":-0.08},{"nav_date":"2020-09-28","nav":11.3815,"day_change_pct":0.1628},{"nav_date":"2020-09-25","nav":11.363,"day_change_pct":0.2966},{"nav_date":"2020-09-24","nav":11.3294,"day_change_pct":-0.4613},{"nav_date":"2020-09-23","nav":11.3819,"day_change_pct":-0.1947},{"nav_date":"2020-09-22","nav":11.4041,"day_change_pct":-0.1751},{"nav_date":"2020-09-21","nav":11.4241,"day_change_pct":-0.5077},{"nav_date":"2020-09-18","nav":11.4824,"day_change_pct":0.1029},{"nav_date":"2020-09-17","nav":11.4706,"day_change_pct":0.0742},{"nav_date":"2020-09-16","nav":11.4621,"day_change_pct":0.0489},{"nav_date":"2020-09-15","nav":11.4565,"day_change_pct":0.2169},{"nav_date":"2020-09-14","nav":11.4317,"day_change_pct":0.2719},{"nav_date":"2020-09-11","nav":11.4007,"day_change_pct":0.057},{"nav_date":"2020-09-10","nav":11.3942,"day_change_pct":0.2411},{"nav_date":"2020-09-09","nav":11.3668,"day_change_pct":-0.3646},{"nav_date":"2020-09-08","nav":11.4084,"day_change_pct":-0.2989},{"nav_date":"2020-09-07","nav":11.4426,"day_change_pct":-0.1082},{"nav_date":"2020-09-04","nav":11.455,"day_change_pct":-0.458},{"nav_date":"2020-09-03","nav":11.5077,"day_change_pct":-0.0773},{"nav_date":"2020-09-02","nav":11.5166,"day_change_pct":0.1374},{"nav_date":"2020-09-01","nav":11.5008,"day_change_pct":0.2545},{"nav_date":"2020-08-31","nav":11.4716,"day_change_pct":-1.1452},{"nav_date":"2020-08-28","nav":11.6045,"day_change_pct":0.3876},{"nav_date":"2020-08-27","nav":11.5597,"day_change_pct":0.1586},{"nav_date":"2020-08-26","nav":11.5414,"day_change_pct":0.3391},{"nav_date":"2020-08-25","nav":11.5024,"day_change_pct":-0.0156},{"nav_date":"2020-08-24","nav":11.5042,"day_change_pct":1.1287},{"nav_date":"2020-08-21","nav":11.3758,"day_change_pct":0.3369},{"nav_date":"2020-08-20","nav":11.3376,"day_change_pct":-0.2841},{"nav_date":"2020-08-19","nav":11.3699,"day_change_pct":0.6008},{"nav_date":"2020-08-18","nav":11.302,"day_change_pct":1.0515},{"nav_date":"2020-08-17","nav":11.1844,"day_change_pct":0.2627},{"nav_date":"2020-08-14","nav":11.1551,"day_change_pct":-0.7589},{"nav_date":"2020-08-13","nav":11.2404,"day_change_pct":0.7611},{"nav_date":"2020-08-12","nav":11.1555,"day_change_pct":-0.0251},{"nav_date":"2020-08-11","nav":11.1583,"day_change_pct":0.14},{"nav_date":"2020-08-10","nav":11.1427,"day_change_pct":1.2761},{"nav_date":"2020-08-07","nav":11.0023,"day_change_pct":1.0581},{"nav_date":"2020-08-06","nav":10.8871,"day_change_pct":0.1315},{"nav_date":"2020-08-05","nav":10.8728,"day_change_pct":0.4657},{"nav_date":"2020-08-04","nav":10.8224,"day_change_pct":0.384},{"nav_date":"2020-08-03","nav":10.781,"day_change_pct":0.3173},{"nav_date":"2020-07-31","nav":10.7469,"day_change_pct":-0.0493},{"nav_date":"2020-07-30","nav":10.7522,"day_change_pct":-0.5117},{"nav_date":"2020-07-29","nav":10.8075,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":10.806,"day_change_pct":0.114},{"nav_date":"2020-07-27","nav":10.7937,"day_change_pct":-1.2154},{"nav_date":"2020-07-24","nav":10.9265,"day_change_pct":-0.8007},{"nav_date":"2020-07-23","nav":11.0147,"day_change_pct":0.4844},{"nav_date":"2020-07-22","nav":10.9616,"day_change_pct":0.0849},{"nav_date":"2020-07-21","nav":10.9523,"day_change_pct":0.3794},{"nav_date":"2020-07-20","nav":10.9109,"day_change_pct":0.4715},{"nav_date":"2020-07-17","nav":10.8597,"day_change_pct":0.4115},{"nav_date":"2020-07-16","nav":10.8152,"day_change_pct":-0.1311},{"nav_date":"2020-07-15","nav":10.8294,"day_change_pct":-0.3763},{"nav_date":"2020-07-14","nav":10.8703,"day_change_pct":-1.1063},{"nav_date":"2020-07-13","nav":10.9919,"day_change_pct":-0.6193},{"nav_date":"2020-07-10","nav":11.0604,"day_change_pct":-0.2084},{"nav_date":"2020-07-09","nav":11.0835,"day_change_pct":1.0761},{"nav_date":"2020-07-08","nav":10.9655,"day_change_pct":-0.0401},{"nav_date":"2020-07-07","nav":10.9699,"day_change_pct":0.4919},{"nav_date":"2020-07-06","nav":10.9162,"day_change_pct":0.876},{"nav_date":"2020-07-03","nav":10.8214,"day_change_pct":0.0879},{"nav_date":"2020-07-02","nav":10.8119,"day_change_pct":0.9571},{"nav_date":"2020-07-01","nav":10.7094,"day_change_pct":1.0178},{"nav_date":"2020-06-30","nav":10.6015,"day_change_pct":-0.1121},{"nav_date":"2020-06-29","nav":10.6134,"day_change_pct":-1.2496},{"nav_date":"2020-06-26","nav":10.7477,"day_change_pct":0.6358},{"nav_date":"2020-06-25","nav":10.6798,"day_change_pct":0.1585},{"nav_date":"2020-06-24","nav":10.6629,"day_change_pct":-1.1092},{"nav_date":"2020-06-23","nav":10.7825,"day_change_pct":1.3088},{"nav_date":"2020-06-22","nav":10.6432,"day_change_pct":1.2337},{"nav_date":"2020-06-19","nav":10.5135,"day_change_pct":1.1799},{"nav_date":"2020-06-18","nav":10.3909,"day_change_pct":1.4905},{"nav_date":"2020-06-17","nav":10.2383,"day_change_pct":1.228},{"nav_date":"2020-06-16","nav":10.1141,"day_change_pct":-0.0968},{"nav_date":"2020-06-15","nav":10.1239,"day_change_pct":-0.6194},{"nav_date":"2020-06-12","nav":10.187,"day_change_pct":0.4794},{"nav_date":"2020-06-11","nav":10.1384,"day_change_pct":-1.189},{"nav_date":"2020-06-10","nav":10.2604,"day_change_pct":0.537},{"nav_date":"2020-06-09","nav":10.2056,"day_change_pct":-1.2903},{"nav_date":"2020-06-08","nav":10.339,"day_change_pct":0.6385},{"nav_date":"2020-06-05","nav":10.2734,"day_change_pct":2.6878},{"nav_date":"2020-06-04","nav":10.0045,"day_change_pct":0.4357},{"nav_date":"2020-06-03","nav":9.9611,"day_change_pct":0.6304},{"nav_date":"2020-06-02","nav":9.8987,"day_change_pct":1.4284},{"nav_date":"2020-06-01","nav":9.7593,"day_change_pct":2.3223},{"nav_date":"2020-05-29","nav":9.5378,"day_change_pct":1.3872},{"nav_date":"2020-05-28","nav":9.4073,"day_change_pct":1.2659},{"nav_date":"2020-05-27","nav":9.2897,"day_change_pct":-0.232},{"nav_date":"2020-05-26","nav":9.3113,"day_change_pct":1.1087},{"nav_date":"2020-05-22","nav":9.2092,"day_change_pct":-0.0944},{"nav_date":"2020-05-21","nav":9.2179,"day_change_pct":0.4271},{"nav_date":"2020-05-20","nav":9.1787,"day_change_pct":1.2264},{"nav_date":"2020-05-19","nav":9.0675,"day_change_pct":-0.5298},{"nav_date":"2020-05-18","nav":9.1158,"day_change_pct":-2.4015},{"nav_date":"2020-05-15","nav":9.3401,"day_change_pct":0.8084},{"nav_date":"2020-05-14","nav":9.2652,"day_change_pct":-0.5581},{"nav_date":"2020-05-13","nav":9.3172,"day_change_pct":2.2598},{"nav_date":"2020-05-12","nav":9.1113,"day_change_pct":-1.195},{"nav_date":"2020-05-11","nav":9.2215,"day_change_pct":-0.4727},{"nav_date":"2020-05-08","nav":9.2653,"day_change_pct":-1.1068},{"nav_date":"2020-05-07","nav":9.369,"day_change_pct":0.14},{"nav_date":"2020-05-06","nav":9.3559,"day_change_pct":0.3152},{"nav_date":"2020-05-05","nav":9.3265,"day_change_pct":-0.9389},{"nav_date":"2020-05-04","nav":9.4149,"day_change_pct":-3.2374},{"nav_date":"2020-04-30","nav":9.7299,"day_change_pct":0.5477},{"nav_date":"2020-04-29","nav":9.6769,"day_change_pct":0.5152},{"nav_date":"2020-04-28","nav":9.6273,"day_change_pct":0.2551},{"nav_date":"2020-04-27","nav":9.6028,"day_change_pct":-1.4622},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.7453,"day_change_pct":0.9761},{"nav_date":"2020-04-22","nav":9.6511,"day_change_pct":0.8222},{"nav_date":"2020-04-21","nav":9.5724,"day_change_pct":-3.5876},{"nav_date":"2020-04-20","nav":9.9286,"day_change_pct":2.2313},{"nav_date":"2020-04-17","nav":9.7119,"day_change_pct":3.3071},{"nav_date":"2020-04-16","nav":9.401,"day_change_pct":1.4044},{"nav_date":"2020-04-15","nav":9.2708,"day_change_pct":0.7816},{"nav_date":"2020-04-13","nav":9.1989,"day_change_pct":-0.6684},{"nav_date":"2020-04-09","nav":9.2608,"day_change_pct":2.8132},{"nav_date":"2020-04-08","nav":9.0074,"day_change_pct":1.5674},{"nav_date":"2020-04-07","nav":8.8684,"day_change_pct":2.4538},{"nav_date":"2020-04-03","nav":8.656,"day_change_pct":0.0462},{"nav_date":"2020-04-01","nav":8.652,"day_change_pct":-0.2697},{"nav_date":"2020-03-31","nav":8.6754,"day_change_pct":2.0587},{"nav_date":"2020-03-30","nav":8.5004,"day_change_pct":-2.8892},{"nav_date":"2020-03-27","nav":8.7533,"day_change_pct":0.63},{"nav_date":"2020-03-26","nav":8.6985,"day_change_pct":4.6965},{"nav_date":"2020-03-25","nav":8.3083,"day_change_pct":2.5716},{"nav_date":"2020-03-24","nav":8.1,"day_change_pct":-1.2448},{"nav_date":"2020-03-23","nav":8.2021,"day_change_pct":-11.2},{"nav_date":"2020-03-20","nav":9.2366,"day_change_pct":2.6243},{"nav_date":"2020-03-19","nav":9.0004,"day_change_pct":-5.04},{"nav_date":"2020-03-18","nav":9.4781,"day_change_pct":-6.8134},{"nav_date":"2020-03-17","nav":10.1711,"day_change_pct":-2.1981},{"nav_date":"2020-03-16","nav":10.3997,"day_change_pct":-4.917},{"nav_date":"2020-03-13","nav":10.9375,"day_change_pct":0.7554},{"nav_date":"2020-03-12","nav":10.8555,"day_change_pct":-8.4897},{"nav_date":"2020-03-11","nav":11.8626,"day_change_pct":-0.3603},{"nav_date":"2020-03-09","nav":11.9055,"day_change_pct":-4.2705},{"nav_date":"2020-03-06","nav":12.4366,"day_change_pct":-2.0524},{"nav_date":"2020-03-05","nav":12.6972,"day_change_pct":0.8371},{"nav_date":"2020-03-04","nav":12.5918,"day_change_pct":-1.8704},{"nav_date":"2020-03-03","nav":12.8318,"day_change_pct":1.1222},{"nav_date":"2020-03-02","nav":12.6894,"day_change_pct":-2.1219},{"nav_date":"2020-02-28","nav":12.9645,"day_change_pct":-3.6075},{"nav_date":"2020-02-27","nav":13.4497,"day_change_pct":-0.5097},{"nav_date":"2020-02-26","nav":13.5186,"day_change_pct":-0.1433},{"nav_date":"2020-02-25","nav":13.538,"day_change_pct":0.8372},{"nav_date":"2020-02-24","nav":13.4256,"day_change_pct":-1.3745},{"nav_date":"2020-02-20","nav":13.6127,"day_change_pct":0.5726},{"nav_date":"2020-02-19","nav":13.5352,"day_change_pct":0.7931},{"nav_date":"2020-02-18","nav":13.4287,"day_change_pct":-0.2414},{"nav_date":"2020-02-17","nav":13.4612,"day_change_pct":-0.85},{"nav_date":"2020-02-14","nav":13.5766,"day_change_pct":0.2067},{"nav_date":"2020-02-13","nav":13.5486,"day_change_pct":-0.4277},{"nav_date":"2020-02-12","nav":13.6068,"day_change_pct":-0.3617},{"nav_date":"2020-02-11","nav":13.6562,"day_change_pct":-0.4998},{"nav_date":"2020-02-10","nav":13.7248,"day_change_pct":-0.2442},{"nav_date":"2020-02-07","nav":13.7584,"day_change_pct":0.0349},{"nav_date":"2020-02-06","nav":13.7536,"day_change_pct":0.1726},{"nav_date":"2020-02-05","nav":13.7299,"day_change_pct":0.323},{"nav_date":"2020-02-04","nav":13.6857,"day_change_pct":1.5847},{"nav_date":"2020-02-03","nav":13.4722,"day_change_pct":-2.3647},{"nav_date":"2020-01-31","nav":13.7985,"day_change_pct":0.0181},{"nav_date":"2020-01-30","nav":13.796,"day_change_pct":-1.2385},{"nav_date":"2020-01-29","nav":13.969,"day_change_pct":0.2994},{"nav_date":"2020-01-28","nav":13.9273,"day_change_pct":-0.2971},{"nav_date":"2020-01-27","nav":13.9688,"day_change_pct":0.0143},{"nav_date":"2020-01-24","nav":13.9668,"day_change_pct":1.071},{"nav_date":"2020-01-23","nav":13.8188,"day_change_pct":0.8053},{"nav_date":"2020-01-22","nav":13.7084,"day_change_pct":-0.1631},{"nav_date":"2020-01-21","nav":13.7308,"day_change_pct":-0.2231},{"nav_date":"2020-01-20","nav":13.7615,"day_change_pct":-0.2826},{"nav_date":"2020-01-17","nav":13.8005,"day_change_pct":0.8499},{"nav_date":"2020-01-16","nav":13.6842,"day_change_pct":0.974},{"nav_date":"2020-01-15","nav":13.5522,"day_change_pct":0.8926},{"nav_date":"2020-01-14","nav":13.4323,"day_change_pct":0.7811},{"nav_date":"2020-01-13","nav":13.3282,"day_change_pct":0.6996},{"nav_date":"2020-01-10","nav":13.2356,"day_change_pct":0.087},{"nav_date":"2020-01-09","nav":13.2241,"day_change_pct":1.6886},{"nav_date":"2020-01-08","nav":13.0045,"day_change_pct":0.5117},{"nav_date":"2020-01-07","nav":12.9383,"day_change_pct":0.9866},{"nav_date":"2020-01-06","nav":12.8119,"day_change_pct":-1.9282},{"nav_date":"2020-01-03","nav":13.0638,"day_change_pct":0.1449},{"nav_date":"2020-01-02","nav":13.0449,"day_change_pct":1.5483},{"nav_date":"2020-01-01","nav":12.846,"day_change_pct":0.4394},{"nav_date":"2019-12-31","nav":12.7898,"day_change_pct":0.4982},{"nav_date":"2019-12-30","nav":12.7264,"day_change_pct":0.4428},{"nav_date":"2019-12-27","nav":12.6703,"day_change_pct":0.7563},{"nav_date":"2019-12-26","nav":12.5752,"day_change_pct":1.1975},{"nav_date":"2019-12-20","nav":12.4264,"day_change_pct":0.1233},{"nav_date":"2019-12-19","nav":12.4111,"day_change_pct":-0.1223},{"nav_date":"2019-12-18","nav":12.4263,"day_change_pct":-0.1374},{"nav_date":"2019-12-17","nav":12.4434,"day_change_pct":0.7955},{"nav_date":"2019-12-16","nav":12.3452,"day_change_pct":-0.3817},{"nav_date":"2019-12-13","nav":12.3925,"day_change_pct":0.5281},{"nav_date":"2019-12-12","nav":12.3274,"day_change_pct":0.775},{"nav_date":"2019-12-11","nav":12.2326,"day_change_pct":-0.4962},{"nav_date":"2019-12-10","nav":12.2936,"day_change_pct":-1.2634},{"nav_date":"2019-12-09","nav":12.4509,"day_change_pct":-0.8418},{"nav_date":"2019-12-06","nav":12.5566,"day_change_pct":-0.8989},{"nav_date":"2019-12-05","nav":12.6705,"day_change_pct":0.0703},{"nav_date":"2019-12-04","nav":12.6616,"day_change_pct":-0.0537},{"nav_date":"2019-12-03","nav":12.6684,"day_change_pct":-0.7809},{"nav_date":"2019-12-02","nav":12.7681,"day_change_pct":-0.6961},{"nav_date":"2019-11-29","nav":12.8576,"day_change_pct":0.4374},{"nav_date":"2019-11-28","nav":12.8016,"day_change_pct":0.018},{"nav_date":"2019-11-27","nav":12.7993,"day_change_pct":-0.237},{"nav_date":"2019-11-26","nav":12.8297,"day_change_pct":-0.3542},{"nav_date":"2019-11-25","nav":12.8753,"day_change_pct":0.5804},{"nav_date":"2019-11-22","nav":12.801,"day_change_pct":-0.0141},{"nav_date":"2019-11-21","nav":12.8028,"day_change_pct":-0.3689},{"nav_date":"2019-11-20","nav":12.8502,"day_change_pct":0.5768},{"nav_date":"2019-11-19","nav":12.7765,"day_change_pct":-0.0102},{"nav_date":"2019-11-18","nav":12.7778,"day_change_pct":-0.1664},{"nav_date":"2019-11-15","nav":12.7991,"day_change_pct":-0.1272},{"nav_date":"2019-11-14","nav":12.8154,"day_change_pct":-0.5301},{"nav_date":"2019-11-13","nav":12.8837,"day_change_pct":-0.5465},{"nav_date":"2019-11-11","nav":12.9545,"day_change_pct":-0.4166},{"nav_date":"2019-11-08","nav":13.0087,"day_change_pct":-0.0215},{"nav_date":"2019-11-07","nav":13.0115,"day_change_pct":0.2774},{"nav_date":"2019-11-06","nav":12.9755,"day_change_pct":-0.6455},{"nav_date":"2019-11-05","nav":13.0598,"day_change_pct":-1.1168},{"nav_date":"2019-11-04","nav":13.2073,"day_change_pct":-0.2002},{"nav_date":"2019-11-01","nav":13.2338,"day_change_pct":-0.0174},{"nav_date":"2019-10-31","nav":13.2361,"day_change_pct":0.9318},{"nav_date":"2019-10-30","nav":13.1139,"day_change_pct":0.8599},{"nav_date":"2019-10-29","nav":13.0021,"day_change_pct":1.6925},{"nav_date":"2019-10-25","nav":12.7857,"day_change_pct":-0.4058},{"nav_date":"2019-10-24","nav":12.8378,"day_change_pct":0.078},{"nav_date":"2019-10-23","nav":12.8278,"day_change_pct":0.1898},{"nav_date":"2019-10-22","nav":12.8035,"day_change_pct":0.3889},{"nav_date":"2019-10-18","nav":12.7539,"day_change_pct":1.4703},{"nav_date":"2019-10-17","nav":12.5691,"day_change_pct":0.8902}],"total":1226,"page":1,"page_size":250}