{"fund_details":{"scheme_code":135489,"scheme_name":"Sundaram Select Micro Cap Series VIII Direct Plan Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J014V5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-10-21","nav":9.0376,"day_change_pct":0.0044},{"nav_date":"2020-10-20","nav":9.0372,"day_change_pct":0.0055},{"nav_date":"2020-10-19","nav":9.0367,"day_change_pct":0.0144},{"nav_date":"2020-10-16","nav":9.0354,"day_change_pct":0.0055},{"nav_date":"2020-10-15","nav":9.0349,"day_change_pct":0.0044},{"nav_date":"2020-10-14","nav":9.0345,"day_change_pct":0.0055},{"nav_date":"2020-10-13","nav":9.034,"day_change_pct":0.0443},{"nav_date":"2020-10-12","nav":9.03,"day_change_pct":-0.1184},{"nav_date":"2020-10-09","nav":9.0407,"day_change_pct":-0.0011},{"nav_date":"2020-10-08","nav":9.0408,"day_change_pct":0.0243},{"nav_date":"2020-10-07","nav":9.0386,"day_change_pct":0.0011},{"nav_date":"2020-10-06","nav":9.0385,"day_change_pct":-0.0321},{"nav_date":"2020-10-05","nav":9.0414,"day_change_pct":-0.0972},{"nav_date":"2020-10-01","nav":9.0502,"day_change_pct":0.0376},{"nav_date":"2020-09-30","nav":9.0468,"day_change_pct":0.0055},{"nav_date":"2020-09-29","nav":9.0463,"day_change_pct":-0.0806},{"nav_date":"2020-09-28","nav":9.0536,"day_change_pct":0.1626},{"nav_date":"2020-09-25","nav":9.0389,"day_change_pct":0.2963},{"nav_date":"2020-09-24","nav":9.0122,"day_change_pct":-0.4606},{"nav_date":"2020-09-23","nav":9.0539,"day_change_pct":-0.1951},{"nav_date":"2020-09-22","nav":9.0716,"day_change_pct":-0.1739},{"nav_date":"2020-09-21","nav":9.0874,"day_change_pct":-0.5091},{"nav_date":"2020-09-18","nav":9.1339,"day_change_pct":0.1041},{"nav_date":"2020-09-17","nav":9.1244,"day_change_pct":0.0735},{"nav_date":"2020-09-16","nav":9.1177,"day_change_pct":0.0494},{"nav_date":"2020-09-15","nav":9.1132,"day_change_pct":0.2166},{"nav_date":"2020-09-14","nav":9.0935,"day_change_pct":0.2724},{"nav_date":"2020-09-11","nav":9.0688,"day_change_pct":0.0563},{"nav_date":"2020-09-10","nav":9.0637,"day_change_pct":0.2411},{"nav_date":"2020-09-09","nav":9.0419,"day_change_pct":-0.3647},{"nav_date":"2020-09-08","nav":9.075,"day_change_pct":-0.2988},{"nav_date":"2020-09-07","nav":9.1022,"day_change_pct":-0.1086},{"nav_date":"2020-09-04","nav":9.1121,"day_change_pct":-0.4577},{"nav_date":"2020-09-03","nav":9.154,"day_change_pct":-0.0775},{"nav_date":"2020-09-02","nav":9.1611,"day_change_pct":0.1388},{"nav_date":"2020-09-01","nav":9.1484,"day_change_pct":0.2542},{"nav_date":"2020-08-31","nav":9.1252,"day_change_pct":-1.1451},{"nav_date":"2020-08-28","nav":9.2309,"day_change_pct":0.3861},{"nav_date":"2020-08-27","nav":9.1954,"day_change_pct":0.159},{"nav_date":"2020-08-26","nav":9.1808,"day_change_pct":0.3399},{"nav_date":"2020-08-25","nav":9.1497,"day_change_pct":-0.0164},{"nav_date":"2020-08-24","nav":9.1512,"day_change_pct":1.1283},{"nav_date":"2020-08-21","nav":9.0491,"day_change_pct":0.3382},{"nav_date":"2020-08-20","nav":9.0186,"day_change_pct":-0.2842},{"nav_date":"2020-08-19","nav":9.0443,"day_change_pct":0.5995},{"nav_date":"2020-08-18","nav":8.9904,"day_change_pct":1.0521},{"nav_date":"2020-08-17","nav":8.8968,"day_change_pct":0.2626},{"nav_date":"2020-08-14","nav":8.8735,"day_change_pct":-0.7594},{"nav_date":"2020-08-13","nav":8.9414,"day_change_pct":0.7618},{"nav_date":"2020-08-12","nav":8.8738,"day_change_pct":-0.0248},{"nav_date":"2020-08-11","nav":8.876,"day_change_pct":0.1399},{"nav_date":"2020-08-10","nav":8.8636,"day_change_pct":1.2763},{"nav_date":"2020-08-07","nav":8.7519,"day_change_pct":1.0577},{"nav_date":"2020-08-06","nav":8.6603,"day_change_pct":0.1318},{"nav_date":"2020-08-05","nav":8.6489,"day_change_pct":0.4658},{"nav_date":"2020-08-04","nav":8.6088,"day_change_pct":0.3836},{"nav_date":"2020-08-03","nav":8.5759,"day_change_pct":0.317},{"nav_date":"2020-07-31","nav":8.5488,"day_change_pct":-0.0491},{"nav_date":"2020-07-30","nav":8.553,"day_change_pct":-0.5118},{"nav_date":"2020-07-29","nav":8.597,"day_change_pct":0.014},{"nav_date":"2020-07-28","nav":8.5958,"day_change_pct":0.1141},{"nav_date":"2020-07-27","nav":8.586,"day_change_pct":-1.215},{"nav_date":"2020-07-24","nav":8.6916,"day_change_pct":-0.8012},{"nav_date":"2020-07-23","nav":8.7618,"day_change_pct":0.484},{"nav_date":"2020-07-22","nav":8.7196,"day_change_pct":0.0849},{"nav_date":"2020-07-21","nav":8.7122,"day_change_pct":0.3802},{"nav_date":"2020-07-20","nav":8.6792,"day_change_pct":0.4711},{"nav_date":"2020-07-17","nav":8.6385,"day_change_pct":0.4115},{"nav_date":"2020-07-16","nav":8.6031,"day_change_pct":-0.1312},{"nav_date":"2020-07-15","nav":8.6144,"day_change_pct":-0.3759},{"nav_date":"2020-07-14","nav":8.6469,"day_change_pct":-1.1071},{"nav_date":"2020-07-13","nav":8.7437,"day_change_pct":-0.6194},{"nav_date":"2020-07-10","nav":8.7982,"day_change_pct":-0.2076},{"nav_date":"2020-07-09","nav":8.8165,"day_change_pct":1.0765},{"nav_date":"2020-07-08","nav":8.7226,"day_change_pct":-0.0413},{"nav_date":"2020-07-07","nav":8.7262,"day_change_pct":0.4929},{"nav_date":"2020-07-06","nav":8.6834,"day_change_pct":0.8748},{"nav_date":"2020-07-03","nav":8.6081,"day_change_pct":0.0884},{"nav_date":"2020-07-02","nav":8.6005,"day_change_pct":0.9579},{"nav_date":"2020-07-01","nav":8.5189,"day_change_pct":1.0174},{"nav_date":"2020-06-30","nav":8.4331,"day_change_pct":-0.1125},{"nav_date":"2020-06-29","nav":8.4426,"day_change_pct":-1.2492},{"nav_date":"2020-06-26","nav":8.5494,"day_change_pct":0.6356},{"nav_date":"2020-06-25","nav":8.4954,"day_change_pct":0.158},{"nav_date":"2020-06-24","nav":8.482,"day_change_pct":-1.1088},{"nav_date":"2020-06-23","nav":8.5771,"day_change_pct":1.3087},{"nav_date":"2020-06-22","nav":8.4663,"day_change_pct":1.234},{"nav_date":"2020-06-19","nav":8.3631,"day_change_pct":1.1796},{"nav_date":"2020-06-18","nav":8.2656,"day_change_pct":1.4906},{"nav_date":"2020-06-17","nav":8.1442,"day_change_pct":1.228},{"nav_date":"2020-06-16","nav":8.0454,"day_change_pct":-0.0969},{"nav_date":"2020-06-15","nav":8.0532,"day_change_pct":-0.6195},{"nav_date":"2020-06-12","nav":8.1034,"day_change_pct":0.4786},{"nav_date":"2020-06-11","nav":8.0648,"day_change_pct":-1.1885},{"nav_date":"2020-06-10","nav":8.1618,"day_change_pct":0.5371},{"nav_date":"2020-06-09","nav":8.1182,"day_change_pct":-1.2901},{"nav_date":"2020-06-08","nav":8.2243,"day_change_pct":0.6388},{"nav_date":"2020-06-05","nav":8.1721,"day_change_pct":2.6878},{"nav_date":"2020-06-04","nav":7.9582,"day_change_pct":0.4354},{"nav_date":"2020-06-03","nav":7.9237,"day_change_pct":0.6312},{"nav_date":"2020-06-02","nav":7.874,"day_change_pct":1.4272},{"nav_date":"2020-06-01","nav":7.7632,"day_change_pct":2.3224},{"nav_date":"2020-05-29","nav":7.587,"day_change_pct":1.3871},{"nav_date":"2020-05-28","nav":7.4832,"day_change_pct":1.2653},{"nav_date":"2020-05-27","nav":7.3897,"day_change_pct":-0.2309},{"nav_date":"2020-05-26","nav":7.4068,"day_change_pct":1.1084},{"nav_date":"2020-05-22","nav":7.3256,"day_change_pct":-0.0941},{"nav_date":"2020-05-21","nav":7.3325,"day_change_pct":0.4273},{"nav_date":"2020-05-20","nav":7.3013,"day_change_pct":1.2256},{"nav_date":"2020-05-19","nav":7.2129,"day_change_pct":-0.5296},{"nav_date":"2020-05-18","nav":7.2513,"day_change_pct":-2.4012},{"nav_date":"2020-05-15","nav":7.4297,"day_change_pct":0.8087},{"nav_date":"2020-05-14","nav":7.3701,"day_change_pct":-0.5586},{"nav_date":"2020-05-13","nav":7.4115,"day_change_pct":2.26},{"nav_date":"2020-05-12","nav":7.2477,"day_change_pct":-1.1956},{"nav_date":"2020-05-11","nav":7.3354,"day_change_pct":-0.4722},{"nav_date":"2020-05-08","nav":7.3702,"day_change_pct":-1.107},{"nav_date":"2020-05-07","nav":7.4527,"day_change_pct":0.1397},{"nav_date":"2020-05-06","nav":7.4423,"day_change_pct":0.3154},{"nav_date":"2020-05-05","nav":7.4189,"day_change_pct":-0.9387},{"nav_date":"2020-05-04","nav":7.4892,"day_change_pct":-3.2378},{"nav_date":"2020-04-30","nav":7.7398,"day_change_pct":0.5469},{"nav_date":"2020-04-29","nav":7.6977,"day_change_pct":0.5158},{"nav_date":"2020-04-28","nav":7.6582,"day_change_pct":0.2553},{"nav_date":"2020-04-27","nav":7.6387,"day_change_pct":-1.4628},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":7.7521,"day_change_pct":0.9769},{"nav_date":"2020-04-22","nav":7.6771,"day_change_pct":0.8221},{"nav_date":"2020-04-21","nav":7.6145,"day_change_pct":-3.5871},{"nav_date":"2020-04-20","nav":7.8978,"day_change_pct":2.2303},{"nav_date":"2020-04-17","nav":7.7255,"day_change_pct":3.3083},{"nav_date":"2020-04-16","nav":7.4781,"day_change_pct":1.4035},{"nav_date":"2020-04-15","nav":7.3746,"day_change_pct":0.7817},{"nav_date":"2020-04-13","nav":7.3174,"day_change_pct":-0.6692},{"nav_date":"2020-04-09","nav":7.3667,"day_change_pct":2.8136},{"nav_date":"2020-04-08","nav":7.1651,"day_change_pct":1.5678},{"nav_date":"2020-04-07","nav":7.0545,"day_change_pct":2.4529},{"nav_date":"2020-04-03","nav":6.8856,"day_change_pct":0.0465},{"nav_date":"2020-04-01","nav":6.8824,"day_change_pct":-0.2681},{"nav_date":"2020-03-31","nav":6.9009,"day_change_pct":2.0571},{"nav_date":"2020-03-30","nav":6.7618,"day_change_pct":-2.8896},{"nav_date":"2020-03-27","nav":6.963,"day_change_pct":0.6316},{"nav_date":"2020-03-26","nav":6.9193,"day_change_pct":4.6967},{"nav_date":"2020-03-25","nav":6.6089,"day_change_pct":2.5717},{"nav_date":"2020-03-24","nav":6.4432,"day_change_pct":-1.2461},{"nav_date":"2020-03-23","nav":6.5245,"day_change_pct":-11.1999},{"nav_date":"2020-03-20","nav":7.3474,"day_change_pct":2.6245},{"nav_date":"2020-03-19","nav":7.1595,"day_change_pct":-5.0401},{"nav_date":"2020-03-18","nav":7.5395,"day_change_pct":-6.8139},{"nav_date":"2020-03-17","nav":8.0908,"day_change_pct":-2.1976},{"nav_date":"2020-03-16","nav":8.2726,"day_change_pct":-4.917},{"nav_date":"2020-03-13","nav":8.7004,"day_change_pct":0.755},{"nav_date":"2020-03-12","nav":8.6352,"day_change_pct":-8.4896},{"nav_date":"2020-03-11","nav":9.4363,"day_change_pct":-0.3601},{"nav_date":"2020-03-09","nav":9.4704,"day_change_pct":-4.2698},{"nav_date":"2020-03-06","nav":9.8928,"day_change_pct":-2.0534},{"nav_date":"2020-03-05","nav":10.1002,"day_change_pct":0.8376},{"nav_date":"2020-03-04","nav":10.0163,"day_change_pct":-1.8702},{"nav_date":"2020-03-03","nav":10.2072,"day_change_pct":1.1215},{"nav_date":"2020-03-02","nav":10.094,"day_change_pct":-2.1216},{"nav_date":"2020-02-28","nav":10.3128,"day_change_pct":-3.6079},{"nav_date":"2020-02-27","nav":10.6988,"day_change_pct":-0.5096},{"nav_date":"2020-02-26","nav":10.7536,"day_change_pct":-0.143},{"nav_date":"2020-02-25","nav":10.769,"day_change_pct":0.8371},{"nav_date":"2020-02-24","nav":10.6796,"day_change_pct":-1.3751},{"nav_date":"2020-02-20","nav":10.8285,"day_change_pct":0.5731},{"nav_date":"2020-02-19","nav":10.7668,"day_change_pct":0.7929},{"nav_date":"2020-02-18","nav":10.6821,"day_change_pct":-0.2409},{"nav_date":"2020-02-17","nav":10.7079,"day_change_pct":-0.85},{"nav_date":"2020-02-14","nav":10.7997,"day_change_pct":0.2069},{"nav_date":"2020-02-13","nav":10.7774,"day_change_pct":-0.4278},{"nav_date":"2020-02-12","nav":10.8237,"day_change_pct":-0.3618},{"nav_date":"2020-02-11","nav":10.863,"day_change_pct":-0.5001},{"nav_date":"2020-02-10","nav":10.9176,"day_change_pct":-0.244},{"nav_date":"2020-02-07","nav":10.9443,"day_change_pct":0.0347},{"nav_date":"2020-02-06","nav":10.9405,"day_change_pct":0.1721},{"nav_date":"2020-02-05","nav":10.9217,"day_change_pct":0.3233},{"nav_date":"2020-02-04","nav":10.8865,"day_change_pct":1.5844},{"nav_date":"2020-02-03","nav":10.7167,"day_change_pct":-2.3642},{"nav_date":"2020-01-31","nav":10.9762,"day_change_pct":0.0182},{"nav_date":"2020-01-30","nav":10.9742,"day_change_pct":-1.2383},{"nav_date":"2020-01-29","nav":11.1118,"day_change_pct":0.2988},{"nav_date":"2020-01-28","nav":11.0787,"day_change_pct":-0.297},{"nav_date":"2020-01-27","nav":11.1117,"day_change_pct":0.0144},{"nav_date":"2020-01-24","nav":11.1101,"day_change_pct":1.0707},{"nav_date":"2020-01-23","nav":10.9924,"day_change_pct":0.8061},{"nav_date":"2020-01-22","nav":10.9045,"day_change_pct":-0.163},{"nav_date":"2020-01-21","nav":10.9223,"day_change_pct":-0.2229},{"nav_date":"2020-01-20","nav":10.9467,"day_change_pct":-0.2833},{"nav_date":"2020-01-17","nav":10.9778,"day_change_pct":0.8498},{"nav_date":"2020-01-16","nav":10.8853,"day_change_pct":0.974},{"nav_date":"2020-01-15","nav":10.7803,"day_change_pct":0.8928},{"nav_date":"2020-01-14","nav":10.6849,"day_change_pct":0.781},{"nav_date":"2020-01-13","nav":10.6021,"day_change_pct":0.6991},{"nav_date":"2020-01-10","nav":10.5285,"day_change_pct":0.0875},{"nav_date":"2020-01-09","nav":10.5193,"day_change_pct":1.6888},{"nav_date":"2020-01-08","nav":10.3446,"day_change_pct":0.5111},{"nav_date":"2020-01-07","nav":10.292,"day_change_pct":0.9871},{"nav_date":"2020-01-06","nav":10.1914,"day_change_pct":-1.9284},{"nav_date":"2020-01-03","nav":10.3918,"day_change_pct":0.1446},{"nav_date":"2020-01-02","nav":10.3768,"day_change_pct":1.5492},{"nav_date":"2020-01-01","nav":10.2185,"day_change_pct":0.4394},{"nav_date":"2019-12-31","nav":10.1738,"day_change_pct":0.4979},{"nav_date":"2019-12-30","nav":10.1234,"day_change_pct":0.4435},{"nav_date":"2019-12-27","nav":10.0787,"day_change_pct":0.7558},{"nav_date":"2019-12-26","nav":10.0031,"day_change_pct":1.1968},{"nav_date":"2019-12-20","nav":9.8848,"day_change_pct":0.1236},{"nav_date":"2019-12-19","nav":9.8726,"day_change_pct":-0.1224},{"nav_date":"2019-12-18","nav":9.8847,"day_change_pct":-0.1374},{"nav_date":"2019-12-17","nav":9.8983,"day_change_pct":0.7953},{"nav_date":"2019-12-16","nav":9.8202,"day_change_pct":-0.3814},{"nav_date":"2019-12-13","nav":9.8578,"day_change_pct":0.5282},{"nav_date":"2019-12-12","nav":9.806,"day_change_pct":0.7749},{"nav_date":"2019-12-11","nav":9.7306,"day_change_pct":-0.496},{"nav_date":"2019-12-10","nav":9.7791,"day_change_pct":-1.2631},{"nav_date":"2019-12-09","nav":9.9042,"day_change_pct":-0.843},{"nav_date":"2019-12-06","nav":9.9884,"day_change_pct":-0.8989},{"nav_date":"2019-12-05","nav":10.079,"day_change_pct":0.0705},{"nav_date":"2019-12-04","nav":10.0719,"day_change_pct":-0.0536},{"nav_date":"2019-12-03","nav":10.0773,"day_change_pct":-0.7808},{"nav_date":"2019-12-02","nav":10.1566,"day_change_pct":-0.6961},{"nav_date":"2019-11-29","nav":10.2278,"day_change_pct":0.438},{"nav_date":"2019-11-28","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2019-11-27","nav":10.1814,"day_change_pct":-0.2371},{"nav_date":"2019-11-26","nav":10.2056,"day_change_pct":-0.3535},{"nav_date":"2019-11-25","nav":10.2418,"day_change_pct":0.5804},{"nav_date":"2019-11-22","nav":10.1827,"day_change_pct":-0.0147},{"nav_date":"2019-11-21","nav":10.1842,"day_change_pct":-0.3688},{"nav_date":"2019-11-20","nav":10.2219,"day_change_pct":0.5766},{"nav_date":"2019-11-19","nav":10.1633,"day_change_pct":-0.0098},{"nav_date":"2019-11-18","nav":10.1643,"day_change_pct":-0.166},{"nav_date":"2019-11-15","nav":10.1812,"day_change_pct":-0.1275},{"nav_date":"2019-11-14","nav":10.1942,"day_change_pct":-0.5298},{"nav_date":"2019-11-13","nav":10.2485,"day_change_pct":-0.5463},{"nav_date":"2019-11-11","nav":10.3048,"day_change_pct":-0.4175},{"nav_date":"2019-11-08","nav":10.348,"day_change_pct":-0.0213},{"nav_date":"2019-11-07","nav":10.3502,"day_change_pct":0.2781},{"nav_date":"2019-11-06","nav":10.3215,"day_change_pct":-0.6459},{"nav_date":"2019-11-05","nav":10.3886,"day_change_pct":-1.1165},{"nav_date":"2019-11-04","nav":10.5059,"day_change_pct":-0.2004},{"nav_date":"2019-11-01","nav":10.527,"day_change_pct":-0.018},{"nav_date":"2019-10-31","nav":10.5289,"day_change_pct":0.9327},{"nav_date":"2019-10-30","nav":10.4316,"day_change_pct":0.8595},{"nav_date":"2019-10-29","nav":10.3427,"day_change_pct":1.6931},{"nav_date":"2019-10-25","nav":10.1705,"day_change_pct":-0.4064},{"nav_date":"2019-10-24","nav":10.212,"day_change_pct":0.0784},{"nav_date":"2019-10-23","nav":10.204,"day_change_pct":0.1895},{"nav_date":"2019-10-22","nav":10.1847,"day_change_pct":0.3893},{"nav_date":"2019-10-18","nav":10.1452,"day_change_pct":1.4692},{"nav_date":"2019-10-17","nav":9.9983,"day_change_pct":0.89}],"total":1226,"page":1,"page_size":250}