{"fund_details":{"scheme_code":135488,"scheme_name":"Kotak FMP Series 180 (1099 Days) - Regular Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01Y15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-12","nav":12.5547,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":12.5524,"day_change_pct":0.0175},{"nav_date":"2018-10-10","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2018-10-09","nav":12.5479,"day_change_pct":0.0183},{"nav_date":"2018-10-08","nav":12.5456,"day_change_pct":0.0534},{"nav_date":"2018-10-05","nav":12.5389,"day_change_pct":0.0183},{"nav_date":"2018-10-04","nav":12.5366,"day_change_pct":0.0176},{"nav_date":"2018-10-03","nav":12.5344,"day_change_pct":0.0367},{"nav_date":"2018-10-01","nav":12.5298,"day_change_pct":0.0439},{"nav_date":"2018-09-28","nav":12.5243,"day_change_pct":0.0104},{"nav_date":"2018-09-27","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2018-09-26","nav":12.5207,"day_change_pct":0.0184},{"nav_date":"2018-09-25","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2018-09-24","nav":12.5161,"day_change_pct":0.0568},{"nav_date":"2018-09-21","nav":12.509,"day_change_pct":0.0376},{"nav_date":"2018-09-19","nav":12.5043,"day_change_pct":0.0192},{"nav_date":"2018-09-18","nav":12.5019,"day_change_pct":0.0184},{"nav_date":"2018-09-17","nav":12.4996,"day_change_pct":0.0536},{"nav_date":"2018-09-14","nav":12.4929,"day_change_pct":0.036},{"nav_date":"2018-09-12","nav":12.4884,"day_change_pct":0.0192},{"nav_date":"2018-09-11","nav":12.486,"day_change_pct":0.0192},{"nav_date":"2018-09-10","nav":12.4836,"day_change_pct":0.0561},{"nav_date":"2018-09-07","nav":12.4766,"day_change_pct":0.0184},{"nav_date":"2018-09-06","nav":12.4743,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.4719,"day_change_pct":0.0184},{"nav_date":"2018-09-04","nav":12.4696,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":12.4672,"day_change_pct":0.0554},{"nav_date":"2018-08-31","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2018-08-30","nav":12.458,"day_change_pct":0.0161},{"nav_date":"2018-08-29","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2018-08-28","nav":12.4537,"day_change_pct":0.0185},{"nav_date":"2018-08-27","nav":12.4514,"day_change_pct":0.0579},{"nav_date":"2018-08-24","nav":12.4442,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":12.4418,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":12.4371,"day_change_pct":0.0193},{"nav_date":"2018-08-20","nav":12.4347,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":12.4251,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4179,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":12.4106,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.4082,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":12.4055,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":12.4031,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":12.4006,"day_change_pct":0.0605},{"nav_date":"2018-08-03","nav":12.3931,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":12.3904,"day_change_pct":0.021},{"nav_date":"2018-08-01","nav":12.3878,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.385,"day_change_pct":0.0202},{"nav_date":"2018-07-30","nav":12.3825,"day_change_pct":0.0622},{"nav_date":"2018-07-27","nav":12.3748,"day_change_pct":0.0186},{"nav_date":"2018-07-26","nav":12.3725,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":12.37,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":12.3676,"day_change_pct":0.0178},{"nav_date":"2018-07-23","nav":12.3654,"day_change_pct":0.0558},{"nav_date":"2018-07-20","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":12.3564,"day_change_pct":0.021},{"nav_date":"2018-07-18","nav":12.3538,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":12.3514,"day_change_pct":0.0211},{"nav_date":"2018-07-16","nav":12.3488,"day_change_pct":0.0608},{"nav_date":"2018-07-13","nav":12.3413,"day_change_pct":0.0195},{"nav_date":"2018-07-12","nav":12.3389,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":12.3339,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":12.3314,"day_change_pct":0.0625},{"nav_date":"2018-07-06","nav":12.3237,"day_change_pct":0.0211},{"nav_date":"2018-07-05","nav":12.3211,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":12.3184,"day_change_pct":0.0317},{"nav_date":"2018-07-03","nav":12.3145,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":12.3118,"day_change_pct":0.0707},{"nav_date":"2018-06-29","nav":12.3031,"day_change_pct":0.0285},{"nav_date":"2018-06-28","nav":12.2996,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":12.2969,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.2944,"day_change_pct":0.0236},{"nav_date":"2018-06-25","nav":12.2915,"day_change_pct":0.0562},{"nav_date":"2018-06-22","nav":12.2846,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.2823,"day_change_pct":0.0204},{"nav_date":"2018-06-20","nav":12.2798,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":12.2776,"day_change_pct":0.0269},{"nav_date":"2018-06-18","nav":12.2743,"day_change_pct":0.0701},{"nav_date":"2018-06-15","nav":12.2657,"day_change_pct":0.0228},{"nav_date":"2018-06-14","nav":12.2629,"day_change_pct":0.0245},{"nav_date":"2018-06-13","nav":12.2599,"day_change_pct":0.0261},{"nav_date":"2018-06-12","nav":12.2567,"day_change_pct":0.0261},{"nav_date":"2018-06-11","nav":12.2535,"day_change_pct":0.0661},{"nav_date":"2018-06-08","nav":12.2454,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":12.2426,"day_change_pct":0.0221},{"nav_date":"2018-06-06","nav":12.2399,"day_change_pct":0.0589},{"nav_date":"2018-06-05","nav":12.2327,"day_change_pct":0.0221},{"nav_date":"2018-06-04","nav":12.23,"day_change_pct":0.0638},{"nav_date":"2018-06-01","nav":12.2222,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.2221,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":12.2202,"day_change_pct":0.045},{"nav_date":"2018-05-29","nav":12.2147,"day_change_pct":0.0483},{"nav_date":"2018-05-28","nav":12.2088,"day_change_pct":0.0795},{"nav_date":"2018-05-25","nav":12.1991,"day_change_pct":0.0254},{"nav_date":"2018-05-24","nav":12.196,"day_change_pct":0.0221},{"nav_date":"2018-05-23","nav":12.1933,"day_change_pct":0.0139},{"nav_date":"2018-05-22","nav":12.1916,"day_change_pct":0.0238},{"nav_date":"2018-05-21","nav":12.1887,"day_change_pct":0.0484},{"nav_date":"2018-05-18","nav":12.1828,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":12.1805,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":12.1791,"day_change_pct":-0.0025},{"nav_date":"2018-05-15","nav":12.1794,"day_change_pct":0.0057},{"nav_date":"2018-05-14","nav":12.1787,"day_change_pct":0.0559},{"nav_date":"2018-05-11","nav":12.1719,"day_change_pct":0.0131},{"nav_date":"2018-05-10","nav":12.1703,"day_change_pct":0.0074},{"nav_date":"2018-05-09","nav":12.1694,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.1684,"day_change_pct":0.0148},{"nav_date":"2018-05-07","nav":12.1666,"day_change_pct":0.0642},{"nav_date":"2018-05-04","nav":12.1588,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.1583,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":12.1571,"day_change_pct":0.107},{"nav_date":"2018-04-27","nav":12.1441,"day_change_pct":0.0082},{"nav_date":"2018-04-26","nav":12.1431,"day_change_pct":0.014},{"nav_date":"2018-04-25","nav":12.1414,"day_change_pct":0.0074},{"nav_date":"2018-04-24","nav":12.1405,"day_change_pct":0.0074},{"nav_date":"2018-04-23","nav":12.1396,"day_change_pct":0.0379},{"nav_date":"2018-04-20","nav":12.135,"day_change_pct":0.0066},{"nav_date":"2018-04-19","nav":12.1342,"day_change_pct":0.0066},{"nav_date":"2018-04-18","nav":12.1334,"day_change_pct":0.0132},{"nav_date":"2018-04-17","nav":12.1318,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":12.1318,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":12.125,"day_change_pct":0.0214},{"nav_date":"2018-04-12","nav":12.1224,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.1218,"day_change_pct":0.0008},{"nav_date":"2018-04-10","nav":12.1217,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":12.1193,"day_change_pct":0.0594},{"nav_date":"2018-04-06","nav":12.1121,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.1096,"day_change_pct":0.0215},{"nav_date":"2018-04-04","nav":12.107,"day_change_pct":0.0182},{"nav_date":"2018-04-03","nav":12.1048,"day_change_pct":0.1489},{"nav_date":"2018-03-28","nav":12.0868,"day_change_pct":0.1292},{"nav_date":"2018-03-27","nav":12.0712,"day_change_pct":0.0456},{"nav_date":"2018-03-26","nav":12.0657,"day_change_pct":0.039},{"nav_date":"2018-03-23","nav":12.061,"day_change_pct":0.0133},{"nav_date":"2018-03-22","nav":12.0594,"day_change_pct":0.0216},{"nav_date":"2018-03-21","nav":12.0568,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":12.0556,"day_change_pct":0.0108},{"nav_date":"2018-03-19","nav":12.0543,"day_change_pct":0.0581},{"nav_date":"2018-03-16","nav":12.0473,"day_change_pct":0.0515},{"nav_date":"2018-03-15","nav":12.0411,"day_change_pct":0.0266},{"nav_date":"2018-03-14","nav":12.0379,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":12.0352,"day_change_pct":0.0258},{"nav_date":"2018-03-12","nav":12.0321,"day_change_pct":0.0774},{"nav_date":"2018-03-09","nav":12.0228,"day_change_pct":0.0324},{"nav_date":"2018-03-08","nav":12.0189,"day_change_pct":0.0275},{"nav_date":"2018-03-07","nav":12.0156,"day_change_pct":0.0466},{"nav_date":"2018-03-06","nav":12.01,"day_change_pct":0.04},{"nav_date":"2018-03-05","nav":12.0052,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":11.9947,"day_change_pct":0.0225},{"nav_date":"2018-02-28","nav":11.992,"day_change_pct":0.0259},{"nav_date":"2018-02-27","nav":11.9889,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":11.9867,"day_change_pct":0.0576},{"nav_date":"2018-02-23","nav":11.9798,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":11.9772,"day_change_pct":-0.0342},{"nav_date":"2018-02-21","nav":11.9813,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":11.979,"day_change_pct":0.1731},{"nav_date":"2018-02-16","nav":11.9583,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":11.956,"day_change_pct":0.0218},{"nav_date":"2018-02-14","nav":11.9534,"day_change_pct":0.0452},{"nav_date":"2018-02-12","nav":11.948,"day_change_pct":0.067},{"nav_date":"2018-02-09","nav":11.94,"day_change_pct":0.0235},{"nav_date":"2018-02-08","nav":11.9372,"day_change_pct":0.0369},{"nav_date":"2018-02-07","nav":11.9328,"day_change_pct":0.0243},{"nav_date":"2018-02-06","nav":11.9299,"day_change_pct":0.0243},{"nav_date":"2018-02-05","nav":11.927,"day_change_pct":0.0638},{"nav_date":"2018-02-02","nav":11.9194,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":11.9177,"day_change_pct":-0.0134},{"nav_date":"2018-01-31","nav":11.9193,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":11.9166,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":11.9145,"day_change_pct":0.0773},{"nav_date":"2018-01-25","nav":11.9053,"day_change_pct":0.0109},{"nav_date":"2018-01-24","nav":11.904,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":11.9024,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":11.9002,"day_change_pct":0.0513},{"nav_date":"2018-01-19","nav":11.8941,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":11.8934,"day_change_pct":0.0126},{"nav_date":"2018-01-17","nav":11.8919,"day_change_pct":0.0135},{"nav_date":"2018-01-16","nav":11.8903,"day_change_pct":-0.0059},{"nav_date":"2018-01-15","nav":11.891,"day_change_pct":0.0572},{"nav_date":"2018-01-12","nav":11.8842,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":11.8852,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":11.8835,"day_change_pct":0.0118},{"nav_date":"2018-01-09","nav":11.8821,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":11.8799,"day_change_pct":0.0615},{"nav_date":"2018-01-05","nav":11.8726,"day_change_pct":0.043},{"nav_date":"2018-01-04","nav":11.8675,"day_change_pct":-0.016},{"nav_date":"2018-01-03","nav":11.8694,"day_change_pct":0.0025},{"nav_date":"2018-01-02","nav":11.8691,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":11.8664,"day_change_pct":0.0852},{"nav_date":"2017-12-29","nav":11.8563,"day_change_pct":0.0253},{"nav_date":"2017-12-28","nav":11.8533,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":11.8513,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":11.85,"day_change_pct":0.0633},{"nav_date":"2017-12-22","nav":11.8425,"day_change_pct":-0.011},{"nav_date":"2017-12-21","nav":11.8438,"day_change_pct":-0.0422},{"nav_date":"2017-12-20","nav":11.8488,"day_change_pct":0.0034},{"nav_date":"2017-12-19","nav":11.8484,"day_change_pct":0.0068},{"nav_date":"2017-12-18","nav":11.8476,"day_change_pct":0.0591},{"nav_date":"2017-12-15","nav":11.8406,"day_change_pct":-0.0312},{"nav_date":"2017-12-14","nav":11.8443,"day_change_pct":0.0076},{"nav_date":"2017-12-13","nav":11.8434,"day_change_pct":0.011},{"nav_date":"2017-12-12","nav":11.8421,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.8424,"day_change_pct":0.0465},{"nav_date":"2017-12-08","nav":11.8369,"day_change_pct":0.0194},{"nav_date":"2017-12-07","nav":11.8346,"day_change_pct":-0.0025},{"nav_date":"2017-12-06","nav":11.8349,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":11.8335,"day_change_pct":0.0076},{"nav_date":"2017-12-04","nav":11.8326,"day_change_pct":0.0575},{"nav_date":"2017-11-30","nav":11.8258,"day_change_pct":0.011},{"nav_date":"2017-11-29","nav":11.8245,"day_change_pct":0.0076},{"nav_date":"2017-11-28","nav":11.8236,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":11.8219,"day_change_pct":0.0338},{"nav_date":"2017-11-24","nav":11.8179,"day_change_pct":0.0195},{"nav_date":"2017-11-23","nav":11.8156,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":11.8134,"day_change_pct":0.0144},{"nav_date":"2017-11-21","nav":11.8117,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":11.8097,"day_change_pct":0.072},{"nav_date":"2017-11-17","nav":11.8012,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":11.7989,"day_change_pct":0.0119},{"nav_date":"2017-11-15","nav":11.7975,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":11.7951,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":11.7951,"day_change_pct":0.0467},{"nav_date":"2017-11-10","nav":11.7896,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":11.7876,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":11.7855,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":11.7834,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":11.7817,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":11.7756,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":11.7734,"day_change_pct":0.0297},{"nav_date":"2017-11-01","nav":11.7699,"day_change_pct":0.0051},{"nav_date":"2017-10-31","nav":11.7693,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":11.7672,"day_change_pct":0.0442},{"nav_date":"2017-10-27","nav":11.762,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":11.7598,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":11.758,"day_change_pct":0.0196},{"nav_date":"2017-10-24","nav":11.7557,"day_change_pct":0.0128},{"nav_date":"2017-10-23","nav":11.7542,"day_change_pct":0.0928},{"nav_date":"2017-10-18","nav":11.7433,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":11.7409,"day_change_pct":0.0213},{"nav_date":"2017-10-16","nav":11.7384,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":11.7322,"day_change_pct":0.0324},{"nav_date":"2017-10-12","nav":11.7284,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":11.726,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":11.723,"day_change_pct":0.0196},{"nav_date":"2017-10-09","nav":11.7207,"day_change_pct":0.0469},{"nav_date":"2017-10-06","nav":11.7152,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":11.7131,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":11.7105,"day_change_pct":0.0085},{"nav_date":"2017-10-03","nav":11.7095,"day_change_pct":0.0992}],"total":724,"page":1,"page_size":250}