{"fund_details":{"scheme_code":135485,"scheme_name":"Kotak FMP Series 180 (1099 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01Y31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-12","nav":12.6222,"day_change_pct":0.0182},{"nav_date":"2018-10-11","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2018-10-10","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2018-10-09","nav":12.6154,"day_change_pct":0.0182},{"nav_date":"2018-10-08","nav":12.6131,"day_change_pct":0.0539},{"nav_date":"2018-10-05","nav":12.6063,"day_change_pct":0.0182},{"nav_date":"2018-10-04","nav":12.604,"day_change_pct":0.0175},{"nav_date":"2018-10-03","nav":12.6018,"day_change_pct":0.0365},{"nav_date":"2018-10-01","nav":12.5972,"day_change_pct":0.0437},{"nav_date":"2018-09-28","nav":12.5917,"day_change_pct":0.0111},{"nav_date":"2018-09-27","nav":12.5903,"day_change_pct":0.0183},{"nav_date":"2018-09-26","nav":12.588,"day_change_pct":0.0175},{"nav_date":"2018-09-25","nav":12.5858,"day_change_pct":0.0183},{"nav_date":"2018-09-24","nav":12.5835,"day_change_pct":0.0573},{"nav_date":"2018-09-21","nav":12.5763,"day_change_pct":0.0382},{"nav_date":"2018-09-19","nav":12.5715,"day_change_pct":0.0183},{"nav_date":"2018-09-18","nav":12.5692,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":12.5668,"day_change_pct":0.0533},{"nav_date":"2018-09-14","nav":12.5601,"day_change_pct":0.0366},{"nav_date":"2018-09-12","nav":12.5555,"day_change_pct":0.0183},{"nav_date":"2018-09-11","nav":12.5532,"day_change_pct":0.0191},{"nav_date":"2018-09-10","nav":12.5508,"day_change_pct":0.0566},{"nav_date":"2018-09-07","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2018-09-06","nav":12.5414,"day_change_pct":0.0191},{"nav_date":"2018-09-05","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2018-09-04","nav":12.5366,"day_change_pct":0.0183},{"nav_date":"2018-09-03","nav":12.5343,"day_change_pct":0.0559},{"nav_date":"2018-08-31","nav":12.5273,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":12.525,"day_change_pct":0.016},{"nav_date":"2018-08-29","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2018-08-28","nav":12.5207,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":12.5183,"day_change_pct":0.0567},{"nav_date":"2018-08-24","nav":12.5112,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":12.5088,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.504,"day_change_pct":0.0192},{"nav_date":"2018-08-20","nav":12.5016,"day_change_pct":0.0777},{"nav_date":"2018-08-16","nav":12.4919,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":12.4871,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.4847,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":12.4774,"day_change_pct":0.02},{"nav_date":"2018-08-09","nav":12.4749,"day_change_pct":0.0208},{"nav_date":"2018-08-08","nav":12.4723,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":12.4698,"day_change_pct":0.0201},{"nav_date":"2018-08-06","nav":12.4673,"day_change_pct":0.0602},{"nav_date":"2018-08-03","nav":12.4598,"day_change_pct":0.0217},{"nav_date":"2018-08-02","nav":12.4571,"day_change_pct":0.0217},{"nav_date":"2018-08-01","nav":12.4544,"day_change_pct":0.0225},{"nav_date":"2018-07-31","nav":12.4516,"day_change_pct":0.0201},{"nav_date":"2018-07-30","nav":12.4491,"day_change_pct":0.0627},{"nav_date":"2018-07-27","nav":12.4413,"day_change_pct":0.0177},{"nav_date":"2018-07-26","nav":12.4391,"day_change_pct":0.0201},{"nav_date":"2018-07-25","nav":12.4366,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":12.4342,"day_change_pct":0.0177},{"nav_date":"2018-07-23","nav":12.432,"day_change_pct":0.0563},{"nav_date":"2018-07-20","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":12.4228,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":12.4202,"day_change_pct":0.0193},{"nav_date":"2018-07-17","nav":12.4178,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4152,"day_change_pct":0.0604},{"nav_date":"2018-07-13","nav":12.4077,"day_change_pct":0.0202},{"nav_date":"2018-07-12","nav":12.4052,"day_change_pct":0.0202},{"nav_date":"2018-07-11","nav":12.4027,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.4002,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":12.3978,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":12.3899,"day_change_pct":0.0202},{"nav_date":"2018-07-05","nav":12.3874,"day_change_pct":0.0226},{"nav_date":"2018-07-04","nav":12.3846,"day_change_pct":0.0315},{"nav_date":"2018-07-03","nav":12.3807,"day_change_pct":0.0218},{"nav_date":"2018-07-02","nav":12.378,"day_change_pct":0.0711},{"nav_date":"2018-06-29","nav":12.3692,"day_change_pct":0.0283},{"nav_date":"2018-06-28","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2018-06-27","nav":12.363,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":12.3606,"day_change_pct":0.0243},{"nav_date":"2018-06-25","nav":12.3576,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":12.3507,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2018-06-20","nav":12.3459,"day_change_pct":0.0178},{"nav_date":"2018-06-19","nav":12.3437,"day_change_pct":0.0276},{"nav_date":"2018-06-18","nav":12.3403,"day_change_pct":0.0706},{"nav_date":"2018-06-15","nav":12.3316,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":12.3288,"day_change_pct":0.0243},{"nav_date":"2018-06-13","nav":12.3258,"day_change_pct":0.026},{"nav_date":"2018-06-12","nav":12.3226,"day_change_pct":0.026},{"nav_date":"2018-06-11","nav":12.3194,"day_change_pct":0.0658},{"nav_date":"2018-06-08","nav":12.3113,"day_change_pct":0.0227},{"nav_date":"2018-06-07","nav":12.3085,"day_change_pct":0.0219},{"nav_date":"2018-06-06","nav":12.3058,"day_change_pct":0.0594},{"nav_date":"2018-06-05","nav":12.2985,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":12.2958,"day_change_pct":0.0643},{"nav_date":"2018-06-01","nav":12.2879,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.2878,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":12.2859,"day_change_pct":0.0448},{"nav_date":"2018-05-29","nav":12.2804,"day_change_pct":0.0489},{"nav_date":"2018-05-28","nav":12.2744,"day_change_pct":0.0791},{"nav_date":"2018-05-25","nav":12.2647,"day_change_pct":0.0253},{"nav_date":"2018-05-24","nav":12.2616,"day_change_pct":0.0228},{"nav_date":"2018-05-23","nav":12.2588,"day_change_pct":0.0131},{"nav_date":"2018-05-22","nav":12.2572,"day_change_pct":0.0237},{"nav_date":"2018-05-21","nav":12.2543,"day_change_pct":0.049},{"nav_date":"2018-05-18","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.2461,"day_change_pct":0.0123},{"nav_date":"2018-05-16","nav":12.2446,"day_change_pct":-0.0024},{"nav_date":"2018-05-15","nav":12.2449,"day_change_pct":0.0057},{"nav_date":"2018-05-14","nav":12.2442,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":12.2374,"day_change_pct":0.0131},{"nav_date":"2018-05-10","nav":12.2358,"day_change_pct":0.0082},{"nav_date":"2018-05-09","nav":12.2348,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2018-05-07","nav":12.2321,"day_change_pct":0.0646},{"nav_date":"2018-05-04","nav":12.2242,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.2237,"day_change_pct":0.0098},{"nav_date":"2018-05-02","nav":12.2225,"day_change_pct":0.1073},{"nav_date":"2018-04-27","nav":12.2094,"day_change_pct":0.0082},{"nav_date":"2018-04-26","nav":12.2084,"day_change_pct":0.0139},{"nav_date":"2018-04-25","nav":12.2067,"day_change_pct":0.0074},{"nav_date":"2018-04-24","nav":12.2058,"day_change_pct":0.0074},{"nav_date":"2018-04-23","nav":12.2049,"day_change_pct":0.0377},{"nav_date":"2018-04-20","nav":12.2003,"day_change_pct":0.0066},{"nav_date":"2018-04-19","nav":12.1995,"day_change_pct":0.0074},{"nav_date":"2018-04-18","nav":12.1986,"day_change_pct":0.0123},{"nav_date":"2018-04-17","nav":12.1971,"day_change_pct":0.0008},{"nav_date":"2018-04-16","nav":12.197,"day_change_pct":0.0558},{"nav_date":"2018-04-13","nav":12.1902,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.1876,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.187,"day_change_pct":0.0008},{"nav_date":"2018-04-10","nav":12.1869,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":12.1845,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":12.1772,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.1747,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.1721,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":12.1699,"day_change_pct":0.1489},{"nav_date":"2018-03-28","nav":12.1518,"day_change_pct":0.1294},{"nav_date":"2018-03-27","nav":12.1361,"day_change_pct":0.0453},{"nav_date":"2018-03-26","nav":12.1306,"day_change_pct":0.0388},{"nav_date":"2018-03-23","nav":12.1259,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":12.1242,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":12.1216,"day_change_pct":0.0099},{"nav_date":"2018-03-20","nav":12.1204,"day_change_pct":0.0107},{"nav_date":"2018-03-19","nav":12.1191,"day_change_pct":0.0578},{"nav_date":"2018-03-16","nav":12.1121,"day_change_pct":0.0512},{"nav_date":"2018-03-15","nav":12.1059,"day_change_pct":0.0264},{"nav_date":"2018-03-14","nav":12.1027,"day_change_pct":0.0231},{"nav_date":"2018-03-13","nav":12.0999,"day_change_pct":0.0256},{"nav_date":"2018-03-12","nav":12.0968,"day_change_pct":0.0769},{"nav_date":"2018-03-09","nav":12.0875,"day_change_pct":0.0323},{"nav_date":"2018-03-08","nav":12.0836,"day_change_pct":0.0281},{"nav_date":"2018-03-07","nav":12.0802,"day_change_pct":0.0464},{"nav_date":"2018-03-06","nav":12.0746,"day_change_pct":0.0398},{"nav_date":"2018-03-05","nav":12.0698,"day_change_pct":0.0879},{"nav_date":"2018-03-01","nav":12.0592,"day_change_pct":0.0224},{"nav_date":"2018-02-28","nav":12.0565,"day_change_pct":0.0257},{"nav_date":"2018-02-27","nav":12.0534,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":12.0512,"day_change_pct":0.0581},{"nav_date":"2018-02-23","nav":12.0442,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":12.0416,"day_change_pct":-0.0349},{"nav_date":"2018-02-21","nav":12.0458,"day_change_pct":0.0191},{"nav_date":"2018-02-20","nav":12.0435,"day_change_pct":0.173},{"nav_date":"2018-02-16","nav":12.0227,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.0203,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":12.0178,"day_change_pct":0.0458},{"nav_date":"2018-02-12","nav":12.0123,"day_change_pct":0.0675},{"nav_date":"2018-02-09","nav":12.0042,"day_change_pct":0.0233},{"nav_date":"2018-02-08","nav":12.0014,"day_change_pct":0.0367},{"nav_date":"2018-02-07","nav":11.997,"day_change_pct":0.0242},{"nav_date":"2018-02-06","nav":11.9941,"day_change_pct":0.0242},{"nav_date":"2018-02-05","nav":11.9912,"day_change_pct":0.0643},{"nav_date":"2018-02-02","nav":11.9835,"day_change_pct":0.0142},{"nav_date":"2018-02-01","nav":11.9818,"day_change_pct":-0.0134},{"nav_date":"2018-01-31","nav":11.9834,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":11.9807,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":11.9786,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":11.9694,"day_change_pct":0.0117},{"nav_date":"2018-01-24","nav":11.968,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":11.9664,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":11.9642,"day_change_pct":0.051},{"nav_date":"2018-01-19","nav":11.9581,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":11.9574,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":11.9559,"day_change_pct":0.0134},{"nav_date":"2018-01-16","nav":11.9543,"day_change_pct":-0.005},{"nav_date":"2018-01-15","nav":11.9549,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":11.9482,"day_change_pct":-0.0075},{"nav_date":"2018-01-11","nav":11.9491,"day_change_pct":0.0134},{"nav_date":"2018-01-10","nav":11.9475,"day_change_pct":0.0117},{"nav_date":"2018-01-09","nav":11.9461,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":11.9439,"day_change_pct":0.062},{"nav_date":"2018-01-05","nav":11.9365,"day_change_pct":0.0427},{"nav_date":"2018-01-04","nav":11.9314,"day_change_pct":-0.0151},{"nav_date":"2018-01-03","nav":11.9332,"day_change_pct":0.0025},{"nav_date":"2018-01-02","nav":11.9329,"day_change_pct":0.0218},{"nav_date":"2018-01-01","nav":11.9303,"day_change_pct":0.0856},{"nav_date":"2017-12-29","nav":11.9201,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":11.9171,"day_change_pct":0.0168},{"nav_date":"2017-12-27","nav":11.9151,"day_change_pct":0.0109},{"nav_date":"2017-12-26","nav":11.9138,"day_change_pct":0.063},{"nav_date":"2017-12-22","nav":11.9063,"day_change_pct":-0.0109},{"nav_date":"2017-12-21","nav":11.9076,"day_change_pct":-0.042},{"nav_date":"2017-12-20","nav":11.9126,"day_change_pct":0.0034},{"nav_date":"2017-12-19","nav":11.9122,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.9114,"day_change_pct":0.0596},{"nav_date":"2017-12-15","nav":11.9043,"day_change_pct":-0.0311},{"nav_date":"2017-12-14","nav":11.908,"day_change_pct":0.0067},{"nav_date":"2017-12-13","nav":11.9072,"day_change_pct":0.0118},{"nav_date":"2017-12-12","nav":11.9058,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.9061,"day_change_pct":0.0471},{"nav_date":"2017-12-08","nav":11.9005,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":11.8983,"day_change_pct":-0.0025},{"nav_date":"2017-12-06","nav":11.8986,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":11.8972,"day_change_pct":0.0076},{"nav_date":"2017-12-04","nav":11.8963,"day_change_pct":0.0597},{"nav_date":"2017-11-30","nav":11.8892,"day_change_pct":0.0118},{"nav_date":"2017-11-29","nav":11.8878,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":11.8868,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":11.885,"day_change_pct":0.0354},{"nav_date":"2017-11-24","nav":11.8808,"day_change_pct":0.0202},{"nav_date":"2017-11-23","nav":11.8784,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":11.8761,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":11.8743,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":11.8722,"day_change_pct":0.0742},{"nav_date":"2017-11-17","nav":11.8634,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":11.861,"day_change_pct":0.0118},{"nav_date":"2017-11-15","nav":11.8596,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":11.857,"day_change_pct":0.0008},{"nav_date":"2017-11-13","nav":11.8569,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":11.8512,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":11.8491,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":11.8469,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":11.8447,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":11.843,"day_change_pct":0.0549},{"nav_date":"2017-11-03","nav":11.8365,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":11.8342,"day_change_pct":0.0304},{"nav_date":"2017-11-01","nav":11.8306,"day_change_pct":0.0059},{"nav_date":"2017-10-31","nav":11.8299,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":11.8278,"day_change_pct":0.0465},{"nav_date":"2017-10-27","nav":11.8223,"day_change_pct":0.0195},{"nav_date":"2017-10-26","nav":11.82,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":11.8181,"day_change_pct":0.0195},{"nav_date":"2017-10-24","nav":11.8158,"day_change_pct":0.0135},{"nav_date":"2017-10-23","nav":11.8142,"day_change_pct":0.0966},{"nav_date":"2017-10-18","nav":11.8028,"day_change_pct":0.0212},{"nav_date":"2017-10-17","nav":11.8003,"day_change_pct":0.022},{"nav_date":"2017-10-16","nav":11.7977,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":11.7912,"day_change_pct":0.0331},{"nav_date":"2017-10-12","nav":11.7873,"day_change_pct":0.0212},{"nav_date":"2017-10-11","nav":11.7848,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":11.7818,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":11.7793,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":11.7736,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":11.7713,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":11.7687,"day_change_pct":0.0093},{"nav_date":"2017-10-03","nav":11.7676,"day_change_pct":0.1021}],"total":724,"page":1,"page_size":250}