{"fund_details":{"scheme_code":135482,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 10- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA13P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-26","nav":12.6111,"day_change_pct":0.0428},{"nav_date":"2018-10-25","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2018-10-24","nav":12.6034,"day_change_pct":0.0206},{"nav_date":"2018-10-23","nav":12.6008,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":12.5983,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.5904,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":12.5853,"day_change_pct":0.0207},{"nav_date":"2018-10-16","nav":12.5827,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":12.5802,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":12.5726,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":12.5701,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":12.5676,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":12.5651,"day_change_pct":0.0207},{"nav_date":"2018-10-08","nav":12.5625,"day_change_pct":0.0597},{"nav_date":"2018-10-05","nav":12.555,"day_change_pct":0.0223},{"nav_date":"2018-10-04","nav":12.5522,"day_change_pct":0.0199},{"nav_date":"2018-10-03","nav":12.5497,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":12.5447,"day_change_pct":0.0614},{"nav_date":"2018-09-28","nav":12.537,"day_change_pct":0.0215},{"nav_date":"2018-09-27","nav":12.5343,"day_change_pct":0.0215},{"nav_date":"2018-09-26","nav":12.5316,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":12.529,"day_change_pct":0.0168},{"nav_date":"2018-09-24","nav":12.5269,"day_change_pct":0.0599},{"nav_date":"2018-09-21","nav":12.5194,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":12.5143,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":12.5117,"day_change_pct":0.02},{"nav_date":"2018-09-17","nav":12.5092,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":12.5017,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":12.4967,"day_change_pct":0.0192},{"nav_date":"2018-09-11","nav":12.4943,"day_change_pct":0.0192},{"nav_date":"2018-09-10","nav":12.4919,"day_change_pct":0.0601},{"nav_date":"2018-09-07","nav":12.4844,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.4819,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":12.4794,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":12.4769,"day_change_pct":0.02},{"nav_date":"2018-09-03","nav":12.4744,"day_change_pct":0.0602},{"nav_date":"2018-08-31","nav":12.4669,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":12.4644,"day_change_pct":0.0241},{"nav_date":"2018-08-29","nav":12.4614,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4589,"day_change_pct":0.0201},{"nav_date":"2018-08-27","nav":12.4564,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":12.4489,"day_change_pct":0.0201},{"nav_date":"2018-08-23","nav":12.4464,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":12.4415,"day_change_pct":0.0161},{"nav_date":"2018-08-20","nav":12.4395,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":12.4296,"day_change_pct":0.0394},{"nav_date":"2018-08-14","nav":12.4247,"day_change_pct":0.0161},{"nav_date":"2018-08-13","nav":12.4227,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":12.4156,"day_change_pct":0.0185},{"nav_date":"2018-08-09","nav":12.4133,"day_change_pct":0.0242},{"nav_date":"2018-08-08","nav":12.4103,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.4079,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":12.4054,"day_change_pct":0.067},{"nav_date":"2018-08-03","nav":12.3971,"day_change_pct":0.0226},{"nav_date":"2018-08-02","nav":12.3943,"day_change_pct":0.021},{"nav_date":"2018-08-01","nav":12.3917,"day_change_pct":0.025},{"nav_date":"2018-07-31","nav":12.3886,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":12.3859,"day_change_pct":0.0654},{"nav_date":"2018-07-27","nav":12.3778,"day_change_pct":0.0242},{"nav_date":"2018-07-26","nav":12.3748,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":12.3724,"day_change_pct":0.0202},{"nav_date":"2018-07-24","nav":12.3699,"day_change_pct":0.0057},{"nav_date":"2018-07-23","nav":12.3692,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":12.3627,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":12.3611,"day_change_pct":0.0154},{"nav_date":"2018-07-18","nav":12.3592,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":12.3567,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":12.354,"day_change_pct":0.0551},{"nav_date":"2018-07-13","nav":12.3472,"day_change_pct":0.0211},{"nav_date":"2018-07-12","nav":12.3446,"day_change_pct":0.0243},{"nav_date":"2018-07-11","nav":12.3416,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.3392,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":12.3367,"day_change_pct":0.0681},{"nav_date":"2018-07-06","nav":12.3283,"day_change_pct":0.0235},{"nav_date":"2018-07-05","nav":12.3254,"day_change_pct":0.0292},{"nav_date":"2018-07-04","nav":12.3218,"day_change_pct":0.0341},{"nav_date":"2018-07-03","nav":12.3176,"day_change_pct":0.0268},{"nav_date":"2018-07-02","nav":12.3143,"day_change_pct":0.0691},{"nav_date":"2018-06-29","nav":12.3058,"day_change_pct":0.0301},{"nav_date":"2018-06-28","nav":12.3021,"day_change_pct":0.0228},{"nav_date":"2018-06-27","nav":12.2993,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":12.2969,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":12.2942,"day_change_pct":0.0545},{"nav_date":"2018-06-22","nav":12.2875,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.2852,"day_change_pct":0.0261},{"nav_date":"2018-06-20","nav":12.282,"day_change_pct":0.0228},{"nav_date":"2018-06-19","nav":12.2792,"day_change_pct":0.0285},{"nav_date":"2018-06-18","nav":12.2757,"day_change_pct":0.075},{"nav_date":"2018-06-15","nav":12.2665,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":12.2639,"day_change_pct":0.0359},{"nav_date":"2018-06-13","nav":12.2595,"day_change_pct":0.0384},{"nav_date":"2018-06-12","nav":12.2548,"day_change_pct":0.0269},{"nav_date":"2018-06-11","nav":12.2515,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":12.2438,"day_change_pct":0.027},{"nav_date":"2018-06-07","nav":12.2405,"day_change_pct":0.0253},{"nav_date":"2018-06-06","nav":12.2374,"day_change_pct":0.0736},{"nav_date":"2018-06-05","nav":12.2284,"day_change_pct":0.0376},{"nav_date":"2018-06-04","nav":12.2238,"day_change_pct":0.0573},{"nav_date":"2018-06-01","nav":12.2168,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.2169,"day_change_pct":0.0057},{"nav_date":"2018-05-30","nav":12.2162,"day_change_pct":0.05},{"nav_date":"2018-05-29","nav":12.2101,"day_change_pct":0.0516},{"nav_date":"2018-05-28","nav":12.2038,"day_change_pct":0.0713},{"nav_date":"2018-05-25","nav":12.1951,"day_change_pct":0.0262},{"nav_date":"2018-05-24","nav":12.1919,"day_change_pct":0.0254},{"nav_date":"2018-05-23","nav":12.1888,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":12.1864,"day_change_pct":0.0304},{"nav_date":"2018-05-21","nav":12.1827,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":12.176,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.1738,"day_change_pct":0.0033},{"nav_date":"2018-05-16","nav":12.1734,"day_change_pct":-0.0049},{"nav_date":"2018-05-15","nav":12.174,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.1736,"day_change_pct":0.0394},{"nav_date":"2018-05-11","nav":12.1688,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":12.1667,"day_change_pct":0.0016},{"nav_date":"2018-05-09","nav":12.1665,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.1655,"day_change_pct":0.0066},{"nav_date":"2018-05-07","nav":12.1647,"day_change_pct":0.0732},{"nav_date":"2018-05-04","nav":12.1558,"day_change_pct":0.0016},{"nav_date":"2018-05-03","nav":12.1556,"day_change_pct":0.0066},{"nav_date":"2018-05-02","nav":12.1548,"day_change_pct":0.1029},{"nav_date":"2018-04-27","nav":12.1423,"day_change_pct":-0.0066},{"nav_date":"2018-04-26","nav":12.1431,"day_change_pct":0.0041},{"nav_date":"2018-04-25","nav":12.1426,"day_change_pct":0.0115},{"nav_date":"2018-04-24","nav":12.1412,"day_change_pct":0.0016},{"nav_date":"2018-04-23","nav":12.141,"day_change_pct":0.0288},{"nav_date":"2018-04-20","nav":12.1375,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.1374,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":12.1377,"day_change_pct":0.0074},{"nav_date":"2018-04-17","nav":12.1368,"day_change_pct":-0.0206},{"nav_date":"2018-04-16","nav":12.1393,"day_change_pct":0.056},{"nav_date":"2018-04-13","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2018-04-12","nav":12.1302,"day_change_pct":-0.0016},{"nav_date":"2018-04-11","nav":12.1304,"day_change_pct":0.0008},{"nav_date":"2018-04-10","nav":12.1303,"day_change_pct":0.0272},{"nav_date":"2018-04-09","nav":12.127,"day_change_pct":0.0611},{"nav_date":"2018-04-06","nav":12.1196,"day_change_pct":0.0256},{"nav_date":"2018-04-05","nav":12.1165,"day_change_pct":0.0256},{"nav_date":"2018-04-04","nav":12.1134,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":12.1111,"day_change_pct":0.153},{"nav_date":"2018-03-28","nav":12.0926,"day_change_pct":0.1458},{"nav_date":"2018-03-27","nav":12.075,"day_change_pct":0.0365},{"nav_date":"2018-03-26","nav":12.0706,"day_change_pct":0.0356},{"nav_date":"2018-03-23","nav":12.0663,"day_change_pct":0.0083},{"nav_date":"2018-03-22","nav":12.0653,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.0629,"day_change_pct":0.0066},{"nav_date":"2018-03-20","nav":12.0621,"day_change_pct":0.005},{"nav_date":"2018-03-19","nav":12.0615,"day_change_pct":0.0498},{"nav_date":"2018-03-16","nav":12.0555,"day_change_pct":0.0623},{"nav_date":"2018-03-15","nav":12.048,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.0446,"day_change_pct":0.0233},{"nav_date":"2018-03-13","nav":12.0418,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.0388,"day_change_pct":0.0756},{"nav_date":"2018-03-09","nav":12.0297,"day_change_pct":0.0416},{"nav_date":"2018-03-08","nav":12.0247,"day_change_pct":0.0358},{"nav_date":"2018-03-07","nav":12.0204,"day_change_pct":0.0658},{"nav_date":"2018-03-06","nav":12.0125,"day_change_pct":0.0408},{"nav_date":"2018-03-05","nav":12.0076,"day_change_pct":0.0934},{"nav_date":"2018-03-01","nav":11.9964,"day_change_pct":0.03},{"nav_date":"2018-02-28","nav":11.9928,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":11.9901,"day_change_pct":0.0083},{"nav_date":"2018-02-26","nav":11.9891,"day_change_pct":0.0593},{"nav_date":"2018-02-23","nav":11.982,"day_change_pct":0.0267},{"nav_date":"2018-02-22","nav":11.9788,"day_change_pct":-0.0726},{"nav_date":"2018-02-21","nav":11.9875,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":11.9855,"day_change_pct":0.071},{"nav_date":"2018-02-16","nav":11.977,"day_change_pct":0.0142},{"nav_date":"2018-02-15","nav":11.9753,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":11.973,"day_change_pct":0.0468},{"nav_date":"2018-02-12","nav":11.9674,"day_change_pct":0.0702},{"nav_date":"2018-02-09","nav":11.959,"day_change_pct":0.0335},{"nav_date":"2018-02-08","nav":11.955,"day_change_pct":0.0368},{"nav_date":"2018-02-07","nav":11.9506,"day_change_pct":0.0251},{"nav_date":"2018-02-06","nav":11.9476,"day_change_pct":0.0276},{"nav_date":"2018-02-05","nav":11.9443,"day_change_pct":0.0645},{"nav_date":"2018-02-02","nav":11.9366,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.9354,"day_change_pct":-0.0176},{"nav_date":"2018-01-31","nav":11.9375,"day_change_pct":0.026},{"nav_date":"2018-01-30","nav":11.9344,"day_change_pct":0.021},{"nav_date":"2018-01-29","nav":11.9319,"day_change_pct":0.0704},{"nav_date":"2018-01-25","nav":11.9235,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.9232,"day_change_pct":0.0176},{"nav_date":"2018-01-23","nav":11.9211,"day_change_pct":0.0243},{"nav_date":"2018-01-22","nav":11.9182,"day_change_pct":0.0428},{"nav_date":"2018-01-19","nav":11.9131,"day_change_pct":0.0034},{"nav_date":"2018-01-18","nav":11.9127,"day_change_pct":0.0067},{"nav_date":"2018-01-17","nav":11.9119,"day_change_pct":0.0202},{"nav_date":"2018-01-16","nav":11.9095,"day_change_pct":-0.0101},{"nav_date":"2018-01-15","nav":11.9107,"day_change_pct":0.0638},{"nav_date":"2018-01-12","nav":11.9031,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":11.9042,"day_change_pct":-0.005},{"nav_date":"2018-01-10","nav":11.9048,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":11.9026,"day_change_pct":0.0218},{"nav_date":"2018-01-08","nav":11.9,"day_change_pct":0.0631},{"nav_date":"2018-01-05","nav":11.8925,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":11.888,"day_change_pct":-0.0177},{"nav_date":"2018-01-03","nav":11.8901,"day_change_pct":-0.0109},{"nav_date":"2018-01-02","nav":11.8914,"day_change_pct":0.0353},{"nav_date":"2018-01-01","nav":11.8872,"day_change_pct":0.096},{"nav_date":"2017-12-29","nav":11.8758,"day_change_pct":0.0244},{"nav_date":"2017-12-28","nav":11.8729,"day_change_pct":0.0093},{"nav_date":"2017-12-27","nav":11.8718,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":11.87,"day_change_pct":0.0632},{"nav_date":"2017-12-22","nav":11.8625,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":11.8625,"day_change_pct":-0.0564},{"nav_date":"2017-12-20","nav":11.8692,"day_change_pct":-0.0034},{"nav_date":"2017-12-19","nav":11.8696,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.8688,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":11.862,"day_change_pct":-0.0396},{"nav_date":"2017-12-14","nav":11.8667,"day_change_pct":-0.0034},{"nav_date":"2017-12-13","nav":11.8671,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.8666,"day_change_pct":-0.0067},{"nav_date":"2017-12-11","nav":11.8674,"day_change_pct":0.0447},{"nav_date":"2017-12-08","nav":11.8621,"day_change_pct":0.0101},{"nav_date":"2017-12-07","nav":11.8609,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":11.8604,"day_change_pct":0.0076},{"nav_date":"2017-12-05","nav":11.8595,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":11.8578,"day_change_pct":0.0633},{"nav_date":"2017-11-30","nav":11.8503,"day_change_pct":0.0076},{"nav_date":"2017-11-29","nav":11.8494,"day_change_pct":0.011},{"nav_date":"2017-11-28","nav":11.8481,"day_change_pct":0.011},{"nav_date":"2017-11-27","nav":11.8468,"day_change_pct":0.0135},{"nav_date":"2017-11-24","nav":11.8452,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":11.8431,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":11.841,"day_change_pct":0.0084},{"nav_date":"2017-11-21","nav":11.84,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":11.838,"day_change_pct":0.0845},{"nav_date":"2017-11-17","nav":11.828,"day_change_pct":0.0118},{"nav_date":"2017-11-16","nav":11.8266,"day_change_pct":0.0127},{"nav_date":"2017-11-15","nav":11.8251,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":11.8226,"day_change_pct":-0.0051},{"nav_date":"2017-11-13","nav":11.8232,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":11.8174,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":11.8153,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":11.8133,"day_change_pct":0.0102},{"nav_date":"2017-11-07","nav":11.8121,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":11.8103,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":11.8042,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":11.8021,"day_change_pct":0.0331},{"nav_date":"2017-11-01","nav":11.7982,"day_change_pct":0.0119},{"nav_date":"2017-10-31","nav":11.7968,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":11.7948,"day_change_pct":0.0441},{"nav_date":"2017-10-27","nav":11.7896,"day_change_pct":0.0305},{"nav_date":"2017-10-26","nav":11.786,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.7839,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":11.7821,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":11.78,"day_change_pct":0.0748},{"nav_date":"2017-10-18","nav":11.7712,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":11.7691,"day_change_pct":0.0365},{"nav_date":"2017-10-16","nav":11.7648,"day_change_pct":0.0553}],"total":729,"page":1,"page_size":250}