{"fund_details":{"scheme_code":135481,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 10- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA11P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-26","nav":12.5756,"day_change_pct":0.0422},{"nav_date":"2018-10-25","nav":12.5703,"day_change_pct":0.0175},{"nav_date":"2018-10-24","nav":12.5681,"day_change_pct":0.0207},{"nav_date":"2018-10-23","nav":12.5655,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":12.563,"day_change_pct":0.0621},{"nav_date":"2018-10-19","nav":12.5552,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":12.5502,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":12.5477,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":12.5452,"day_change_pct":0.0598},{"nav_date":"2018-10-12","nav":12.5377,"day_change_pct":0.0191},{"nav_date":"2018-10-11","nav":12.5353,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":12.5328,"day_change_pct":0.02},{"nav_date":"2018-10-09","nav":12.5303,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":12.5278,"day_change_pct":0.0591},{"nav_date":"2018-10-05","nav":12.5204,"day_change_pct":0.0216},{"nav_date":"2018-10-04","nav":12.5177,"day_change_pct":0.02},{"nav_date":"2018-10-03","nav":12.5152,"day_change_pct":0.04},{"nav_date":"2018-10-01","nav":12.5102,"day_change_pct":0.06},{"nav_date":"2018-09-28","nav":12.5027,"day_change_pct":0.0216},{"nav_date":"2018-09-27","nav":12.5,"day_change_pct":0.0216},{"nav_date":"2018-09-26","nav":12.4973,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":12.4949,"day_change_pct":0.0168},{"nav_date":"2018-09-24","nav":12.4928,"day_change_pct":0.0601},{"nav_date":"2018-09-21","nav":12.4853,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":12.4804,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":12.4779,"day_change_pct":0.02},{"nav_date":"2018-09-17","nav":12.4754,"day_change_pct":0.0594},{"nav_date":"2018-09-14","nav":12.468,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":12.4631,"day_change_pct":0.0193},{"nav_date":"2018-09-11","nav":12.4607,"day_change_pct":0.0185},{"nav_date":"2018-09-10","nav":12.4584,"day_change_pct":0.0594},{"nav_date":"2018-09-07","nav":12.451,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2018-09-05","nav":12.4461,"day_change_pct":0.0201},{"nav_date":"2018-09-04","nav":12.4436,"day_change_pct":0.0201},{"nav_date":"2018-09-03","nav":12.4411,"day_change_pct":0.0587},{"nav_date":"2018-08-31","nav":12.4338,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":12.4313,"day_change_pct":0.0233},{"nav_date":"2018-08-29","nav":12.4284,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":12.4259,"day_change_pct":0.0201},{"nav_date":"2018-08-27","nav":12.4234,"day_change_pct":0.0596},{"nav_date":"2018-08-24","nav":12.416,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":12.4136,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":12.4087,"day_change_pct":0.0153},{"nav_date":"2018-08-20","nav":12.4068,"day_change_pct":0.0782},{"nav_date":"2018-08-16","nav":12.3971,"day_change_pct":0.0387},{"nav_date":"2018-08-14","nav":12.3923,"day_change_pct":0.0161},{"nav_date":"2018-08-13","nav":12.3903,"day_change_pct":0.0565},{"nav_date":"2018-08-10","nav":12.3833,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":12.3811,"day_change_pct":0.025},{"nav_date":"2018-08-08","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":12.3758,"day_change_pct":0.0202},{"nav_date":"2018-08-06","nav":12.3733,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.365,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":12.3623,"day_change_pct":0.0202},{"nav_date":"2018-08-01","nav":12.3598,"day_change_pct":0.0243},{"nav_date":"2018-07-31","nav":12.3568,"day_change_pct":0.0219},{"nav_date":"2018-07-30","nav":12.3541,"day_change_pct":0.0648},{"nav_date":"2018-07-27","nav":12.3461,"day_change_pct":0.0243},{"nav_date":"2018-07-26","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2018-07-25","nav":12.3408,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":12.3383,"day_change_pct":0.0057},{"nav_date":"2018-07-23","nav":12.3376,"day_change_pct":0.0519},{"nav_date":"2018-07-20","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2018-07-19","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2018-07-18","nav":12.3278,"day_change_pct":0.0195},{"nav_date":"2018-07-17","nav":12.3254,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":12.3227,"day_change_pct":0.0536},{"nav_date":"2018-07-13","nav":12.3161,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":12.3134,"day_change_pct":0.0236},{"nav_date":"2018-07-11","nav":12.3105,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":12.3082,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":12.3057,"day_change_pct":0.0675},{"nav_date":"2018-07-06","nav":12.2974,"day_change_pct":0.0236},{"nav_date":"2018-07-05","nav":12.2945,"day_change_pct":0.0285},{"nav_date":"2018-07-04","nav":12.291,"day_change_pct":0.0342},{"nav_date":"2018-07-03","nav":12.2868,"day_change_pct":0.0261},{"nav_date":"2018-07-02","nav":12.2836,"day_change_pct":0.0684},{"nav_date":"2018-06-29","nav":12.2752,"day_change_pct":0.0302},{"nav_date":"2018-06-28","nav":12.2715,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":12.2688,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.2664,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":12.2638,"day_change_pct":0.0538},{"nav_date":"2018-06-22","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":12.255,"day_change_pct":0.0261},{"nav_date":"2018-06-20","nav":12.2518,"day_change_pct":0.0229},{"nav_date":"2018-06-19","nav":12.249,"day_change_pct":0.0278},{"nav_date":"2018-06-18","nav":12.2456,"day_change_pct":0.0744},{"nav_date":"2018-06-15","nav":12.2365,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":12.2339,"day_change_pct":0.036},{"nav_date":"2018-06-13","nav":12.2295,"day_change_pct":0.0376},{"nav_date":"2018-06-12","nav":12.2249,"day_change_pct":0.0262},{"nav_date":"2018-06-11","nav":12.2217,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":12.214,"day_change_pct":0.0262},{"nav_date":"2018-06-07","nav":12.2108,"day_change_pct":0.0254},{"nav_date":"2018-06-06","nav":12.2077,"day_change_pct":0.073},{"nav_date":"2018-06-05","nav":12.1988,"day_change_pct":0.0369},{"nav_date":"2018-06-04","nav":12.1943,"day_change_pct":0.0566},{"nav_date":"2018-06-01","nav":12.1874,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.1875,"day_change_pct":0.0057},{"nav_date":"2018-05-30","nav":12.1868,"day_change_pct":0.0493},{"nav_date":"2018-05-29","nav":12.1808,"day_change_pct":0.0509},{"nav_date":"2018-05-28","nav":12.1746,"day_change_pct":0.0715},{"nav_date":"2018-05-25","nav":12.1659,"day_change_pct":0.0255},{"nav_date":"2018-05-24","nav":12.1628,"day_change_pct":0.0255},{"nav_date":"2018-05-23","nav":12.1597,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":12.1573,"day_change_pct":0.0296},{"nav_date":"2018-05-21","nav":12.1537,"day_change_pct":0.0543},{"nav_date":"2018-05-18","nav":12.1471,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":12.145,"day_change_pct":0.0033},{"nav_date":"2018-05-16","nav":12.1446,"day_change_pct":-0.0049},{"nav_date":"2018-05-15","nav":12.1452,"day_change_pct":0.0025},{"nav_date":"2018-05-14","nav":12.1449,"day_change_pct":0.0387},{"nav_date":"2018-05-11","nav":12.1402,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":12.1381,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.138,"day_change_pct":0.0091},{"nav_date":"2018-05-08","nav":12.1369,"day_change_pct":0.0058},{"nav_date":"2018-05-07","nav":12.1362,"day_change_pct":0.0717},{"nav_date":"2018-05-04","nav":12.1275,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.1272,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.1265,"day_change_pct":0.1015},{"nav_date":"2018-04-27","nav":12.1142,"day_change_pct":-0.0066},{"nav_date":"2018-04-26","nav":12.115,"day_change_pct":0.0041},{"nav_date":"2018-04-25","nav":12.1145,"day_change_pct":0.0107},{"nav_date":"2018-04-24","nav":12.1132,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":12.113,"day_change_pct":0.0281},{"nav_date":"2018-04-20","nav":12.1096,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.1095,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":12.1099,"day_change_pct":0.0074},{"nav_date":"2018-04-17","nav":12.109,"day_change_pct":-0.0206},{"nav_date":"2018-04-16","nav":12.1115,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":12.1049,"day_change_pct":0.019},{"nav_date":"2018-04-12","nav":12.1026,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":12.1029,"day_change_pct":0.0008},{"nav_date":"2018-04-10","nav":12.1028,"day_change_pct":0.0273},{"nav_date":"2018-04-09","nav":12.0995,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":12.0923,"day_change_pct":0.0256},{"nav_date":"2018-04-05","nav":12.0892,"day_change_pct":0.0256},{"nav_date":"2018-04-04","nav":12.0861,"day_change_pct":0.0182},{"nav_date":"2018-04-03","nav":12.0839,"day_change_pct":0.1517},{"nav_date":"2018-03-28","nav":12.0656,"day_change_pct":0.1453},{"nav_date":"2018-03-27","nav":12.0481,"day_change_pct":0.0365},{"nav_date":"2018-03-26","nav":12.0437,"day_change_pct":0.0349},{"nav_date":"2018-03-23","nav":12.0395,"day_change_pct":0.0083},{"nav_date":"2018-03-22","nav":12.0385,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.0362,"day_change_pct":0.0066},{"nav_date":"2018-03-20","nav":12.0354,"day_change_pct":0.0042},{"nav_date":"2018-03-19","nav":12.0349,"day_change_pct":0.049},{"nav_date":"2018-03-16","nav":12.029,"day_change_pct":0.0616},{"nav_date":"2018-03-15","nav":12.0216,"day_change_pct":0.0291},{"nav_date":"2018-03-14","nav":12.0181,"day_change_pct":0.0225},{"nav_date":"2018-03-13","nav":12.0154,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":12.0124,"day_change_pct":0.075},{"nav_date":"2018-03-09","nav":12.0034,"day_change_pct":0.0408},{"nav_date":"2018-03-08","nav":11.9985,"day_change_pct":0.035},{"nav_date":"2018-03-07","nav":11.9943,"day_change_pct":0.0659},{"nav_date":"2018-03-06","nav":11.9864,"day_change_pct":0.0409},{"nav_date":"2018-03-05","nav":11.9815,"day_change_pct":0.0919},{"nav_date":"2018-03-01","nav":11.9705,"day_change_pct":0.0292},{"nav_date":"2018-02-28","nav":11.967,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":11.9643,"day_change_pct":0.0084},{"nav_date":"2018-02-26","nav":11.9633,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":11.9563,"day_change_pct":0.0259},{"nav_date":"2018-02-22","nav":11.9532,"day_change_pct":-0.0727},{"nav_date":"2018-02-21","nav":11.9619,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":11.9599,"day_change_pct":0.0694},{"nav_date":"2018-02-16","nav":11.9516,"day_change_pct":0.0142},{"nav_date":"2018-02-15","nav":11.9499,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":11.9476,"day_change_pct":0.0461},{"nav_date":"2018-02-12","nav":11.9421,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":11.9338,"day_change_pct":0.0327},{"nav_date":"2018-02-08","nav":11.9299,"day_change_pct":0.0369},{"nav_date":"2018-02-07","nav":11.9255,"day_change_pct":0.0252},{"nav_date":"2018-02-06","nav":11.9225,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":11.9193,"day_change_pct":0.063},{"nav_date":"2018-02-02","nav":11.9118,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":11.9105,"day_change_pct":-0.0185},{"nav_date":"2018-01-31","nav":11.9127,"day_change_pct":0.026},{"nav_date":"2018-01-30","nav":11.9096,"day_change_pct":0.021},{"nav_date":"2018-01-29","nav":11.9071,"day_change_pct":0.0689},{"nav_date":"2018-01-25","nav":11.8989,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.8986,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":11.8966,"day_change_pct":0.0244},{"nav_date":"2018-01-22","nav":11.8937,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":11.8887,"day_change_pct":0.0025},{"nav_date":"2018-01-18","nav":11.8884,"day_change_pct":0.0067},{"nav_date":"2018-01-17","nav":11.8876,"day_change_pct":0.0194},{"nav_date":"2018-01-16","nav":11.8853,"day_change_pct":-0.0093},{"nav_date":"2018-01-15","nav":11.8864,"day_change_pct":0.0623},{"nav_date":"2018-01-12","nav":11.879,"day_change_pct":-0.0093},{"nav_date":"2018-01-11","nav":11.8801,"day_change_pct":-0.0059},{"nav_date":"2018-01-10","nav":11.8808,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":11.8786,"day_change_pct":0.0211},{"nav_date":"2018-01-08","nav":11.8761,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":11.8687,"day_change_pct":0.0379},{"nav_date":"2018-01-04","nav":11.8642,"day_change_pct":-0.0177},{"nav_date":"2018-01-03","nav":11.8663,"day_change_pct":-0.011},{"nav_date":"2018-01-02","nav":11.8676,"day_change_pct":0.0346},{"nav_date":"2018-01-01","nav":11.8635,"day_change_pct":0.0953},{"nav_date":"2017-12-29","nav":11.8522,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":11.8493,"day_change_pct":0.0084},{"nav_date":"2017-12-27","nav":11.8483,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":11.8465,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":11.8392,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":11.8392,"day_change_pct":-0.0566},{"nav_date":"2017-12-20","nav":11.8459,"day_change_pct":-0.0034},{"nav_date":"2017-12-19","nav":11.8463,"day_change_pct":0.0068},{"nav_date":"2017-12-18","nav":11.8455,"day_change_pct":0.0557},{"nav_date":"2017-12-15","nav":11.8389,"day_change_pct":-0.0397},{"nav_date":"2017-12-14","nav":11.8436,"day_change_pct":-0.0034},{"nav_date":"2017-12-13","nav":11.844,"day_change_pct":0.0034},{"nav_date":"2017-12-12","nav":11.8436,"day_change_pct":-0.0068},{"nav_date":"2017-12-11","nav":11.8444,"day_change_pct":0.0439},{"nav_date":"2017-12-08","nav":11.8392,"day_change_pct":0.0101},{"nav_date":"2017-12-07","nav":11.838,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":11.8375,"day_change_pct":0.0068},{"nav_date":"2017-12-05","nav":11.8367,"day_change_pct":0.0144},{"nav_date":"2017-12-04","nav":11.835,"day_change_pct":0.0626},{"nav_date":"2017-11-30","nav":11.8276,"day_change_pct":0.0068},{"nav_date":"2017-11-29","nav":11.8268,"day_change_pct":0.0101},{"nav_date":"2017-11-28","nav":11.8256,"day_change_pct":0.011},{"nav_date":"2017-11-27","nav":11.8243,"day_change_pct":0.0127},{"nav_date":"2017-11-24","nav":11.8228,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":11.8207,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":11.8186,"day_change_pct":0.0076},{"nav_date":"2017-11-21","nav":11.8177,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":11.8157,"day_change_pct":0.083},{"nav_date":"2017-11-17","nav":11.8059,"day_change_pct":0.0127},{"nav_date":"2017-11-16","nav":11.8044,"day_change_pct":0.0119},{"nav_date":"2017-11-15","nav":11.803,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":11.8005,"day_change_pct":-0.0051},{"nav_date":"2017-11-13","nav":11.8011,"day_change_pct":0.0475},{"nav_date":"2017-11-10","nav":11.7955,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":11.7935,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":11.7915,"day_change_pct":0.011},{"nav_date":"2017-11-07","nav":11.7902,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":11.7885,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":11.7825,"day_change_pct":0.017},{"nav_date":"2017-11-02","nav":11.7805,"day_change_pct":0.0331},{"nav_date":"2017-11-01","nav":11.7766,"day_change_pct":0.0119},{"nav_date":"2017-10-31","nav":11.7752,"day_change_pct":0.0161},{"nav_date":"2017-10-30","nav":11.7733,"day_change_pct":0.0433},{"nav_date":"2017-10-27","nav":11.7682,"day_change_pct":0.0306},{"nav_date":"2017-10-26","nav":11.7646,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":11.7626,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":11.7607,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":11.7588,"day_change_pct":0.074},{"nav_date":"2017-10-18","nav":11.7501,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":11.748,"day_change_pct":0.0366},{"nav_date":"2017-10-16","nav":11.7437,"day_change_pct":0.0537}],"total":729,"page":1,"page_size":250}