{"fund_details":{"scheme_code":135465,"scheme_name":"UTI Capital Protection Oriented Scheme Series VI-II (1100 DAys ) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB19C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-05","nav":12.6598,"day_change_pct":0.0577},{"nav_date":"2018-10-04","nav":12.6525,"day_change_pct":0.0158},{"nav_date":"2018-10-03","nav":12.6505,"day_change_pct":0.0316},{"nav_date":"2018-10-01","nav":12.6465,"day_change_pct":0.0158},{"nav_date":"2018-09-28","nav":12.6445,"day_change_pct":-0.0142},{"nav_date":"2018-09-27","nav":12.6463,"day_change_pct":-0.1232},{"nav_date":"2018-09-26","nav":12.6619,"day_change_pct":-0.0024},{"nav_date":"2018-09-25","nav":12.6622,"day_change_pct":0.1606},{"nav_date":"2018-09-24","nav":12.6419,"day_change_pct":-0.2635},{"nav_date":"2018-09-21","nav":12.6753,"day_change_pct":-0.1481},{"nav_date":"2018-09-19","nav":12.6941,"day_change_pct":-0.0142},{"nav_date":"2018-09-18","nav":12.6959,"day_change_pct":-0.1628},{"nav_date":"2018-09-17","nav":12.7166,"day_change_pct":-0.1076},{"nav_date":"2018-09-14","nav":12.7303,"day_change_pct":0.3168},{"nav_date":"2018-09-12","nav":12.6901,"day_change_pct":0.1057},{"nav_date":"2018-09-11","nav":12.6767,"day_change_pct":-0.1764},{"nav_date":"2018-09-10","nav":12.6991,"day_change_pct":-0.1831},{"nav_date":"2018-09-07","nav":12.7224,"day_change_pct":0.1291},{"nav_date":"2018-09-06","nav":12.706,"day_change_pct":0.1048},{"nav_date":"2018-09-05","nav":12.6927,"day_change_pct":0.0623},{"nav_date":"2018-09-04","nav":12.6848,"day_change_pct":-0.2806},{"nav_date":"2018-09-03","nav":12.7205,"day_change_pct":-0.055},{"nav_date":"2018-08-31","nav":12.7275,"day_change_pct":0.048},{"nav_date":"2018-08-30","nav":12.7214,"day_change_pct":0.1212},{"nav_date":"2018-08-29","nav":12.706,"day_change_pct":0.0283},{"nav_date":"2018-08-28","nav":12.7024,"day_change_pct":0.0646},{"nav_date":"2018-08-27","nav":12.6942,"day_change_pct":0.248},{"nav_date":"2018-08-24","nav":12.6628,"day_change_pct":-0.0071},{"nav_date":"2018-08-23","nav":12.6637,"day_change_pct":-0.0213},{"nav_date":"2018-08-21","nav":12.6664,"day_change_pct":0.1178},{"nav_date":"2018-08-20","nav":12.6515,"day_change_pct":0.0467},{"nav_date":"2018-08-17","nav":12.6456,"day_change_pct":0.2473},{"nav_date":"2018-08-16","nav":12.6144,"day_change_pct":0.0635},{"nav_date":"2018-08-14","nav":12.6064,"day_change_pct":0.1637},{"nav_date":"2018-08-13","nav":12.5858,"day_change_pct":0.004},{"nav_date":"2018-08-10","nav":12.5853,"day_change_pct":-0.1048},{"nav_date":"2018-08-09","nav":12.5985,"day_change_pct":0.1256},{"nav_date":"2018-08-08","nav":12.5827,"day_change_pct":0.0596},{"nav_date":"2018-08-07","nav":12.5752,"day_change_pct":-0.0286},{"nav_date":"2018-08-06","nav":12.5788,"day_change_pct":0.1433},{"nav_date":"2018-08-03","nav":12.5608,"day_change_pct":0.1539},{"nav_date":"2018-08-02","nav":12.5415,"day_change_pct":-0.0303},{"nav_date":"2018-08-01","nav":12.5453,"day_change_pct":-0.0016},{"nav_date":"2018-07-31","nav":12.5455,"day_change_pct":-0.0191},{"nav_date":"2018-07-30","nav":12.5479,"day_change_pct":0.1413},{"nav_date":"2018-07-27","nav":12.5302,"day_change_pct":0.1895},{"nav_date":"2018-07-26","nav":12.5065,"day_change_pct":0.2509},{"nav_date":"2018-07-25","nav":12.4752,"day_change_pct":-0.0361},{"nav_date":"2018-07-24","nav":12.4797,"day_change_pct":0.2821},{"nav_date":"2018-07-23","nav":12.4446,"day_change_pct":0.1392},{"nav_date":"2018-07-20","nav":12.4273,"day_change_pct":0.095},{"nav_date":"2018-07-19","nav":12.4155,"day_change_pct":-0.0274},{"nav_date":"2018-07-18","nav":12.4189,"day_change_pct":-0.0837},{"nav_date":"2018-07-17","nav":12.4293,"day_change_pct":0.2986},{"nav_date":"2018-07-16","nav":12.3923,"day_change_pct":-0.1845},{"nav_date":"2018-07-13","nav":12.4152,"day_change_pct":-0.1408},{"nav_date":"2018-07-12","nav":12.4327,"day_change_pct":-0.0145},{"nav_date":"2018-07-11","nav":12.4345,"day_change_pct":-0.0659},{"nav_date":"2018-07-10","nav":12.4427,"day_change_pct":0.1207},{"nav_date":"2018-07-09","nav":12.4277,"day_change_pct":0.1741},{"nav_date":"2018-07-06","nav":12.4061,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":12.4012,"day_change_pct":-0.0878},{"nav_date":"2018-07-04","nav":12.4121,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":12.4121,"day_change_pct":0.0903},{"nav_date":"2018-07-02","nav":12.4009,"day_change_pct":-0.0862},{"nav_date":"2018-06-29","nav":12.4116,"day_change_pct":0.159},{"nav_date":"2018-06-28","nav":12.3919,"day_change_pct":-0.0887},{"nav_date":"2018-06-27","nav":12.4029,"day_change_pct":-0.1505},{"nav_date":"2018-06-26","nav":12.4216,"day_change_pct":0.0564},{"nav_date":"2018-06-25","nav":12.4146,"day_change_pct":-0.0684},{"nav_date":"2018-06-22","nav":12.4231,"day_change_pct":0.1249},{"nav_date":"2018-06-21","nav":12.4076,"day_change_pct":-0.0765},{"nav_date":"2018-06-20","nav":12.4171,"day_change_pct":0.0967},{"nav_date":"2018-06-19","nav":12.4051,"day_change_pct":-0.1159},{"nav_date":"2018-06-18","nav":12.4195,"day_change_pct":0.0266},{"nav_date":"2018-06-15","nav":12.4162,"day_change_pct":-0.0724},{"nav_date":"2018-06-14","nav":12.4252,"day_change_pct":-0.0201},{"nav_date":"2018-06-13","nav":12.4277,"day_change_pct":0.0346},{"nav_date":"2018-06-12","nav":12.4234,"day_change_pct":0.0427},{"nav_date":"2018-06-11","nav":12.4181,"day_change_pct":0.1274},{"nav_date":"2018-06-08","nav":12.4023,"day_change_pct":0.0234},{"nav_date":"2018-06-07","nav":12.3994,"day_change_pct":0.1551},{"nav_date":"2018-06-06","nav":12.3802,"day_change_pct":0.2072},{"nav_date":"2018-06-05","nav":12.3546,"day_change_pct":-0.0809},{"nav_date":"2018-06-04","nav":12.3646,"day_change_pct":-0.076},{"nav_date":"2018-06-01","nav":12.374,"day_change_pct":-0.163},{"nav_date":"2018-05-31","nav":12.3942,"day_change_pct":0.1147},{"nav_date":"2018-05-30","nav":12.38,"day_change_pct":-0.0751},{"nav_date":"2018-05-29","nav":12.3893,"day_change_pct":-0.0387},{"nav_date":"2018-05-28","nav":12.3941,"day_change_pct":0.2589},{"nav_date":"2018-05-25","nav":12.3621,"day_change_pct":0.2546},{"nav_date":"2018-05-24","nav":12.3307,"day_change_pct":0.0893},{"nav_date":"2018-05-23","nav":12.3197,"day_change_pct":-0.0771},{"nav_date":"2018-05-22","nav":12.3292,"day_change_pct":0.1259},{"nav_date":"2018-05-21","nav":12.3137,"day_change_pct":-0.1387},{"nav_date":"2018-05-18","nav":12.3308,"day_change_pct":-0.1886},{"nav_date":"2018-05-17","nav":12.3541,"day_change_pct":-0.0712},{"nav_date":"2018-05-16","nav":12.3629,"day_change_pct":-0.1204},{"nav_date":"2018-05-15","nav":12.3778,"day_change_pct":-0.0815},{"nav_date":"2018-05-14","nav":12.3879,"day_change_pct":0.0476},{"nav_date":"2018-05-11","nav":12.382,"day_change_pct":0.0469},{"nav_date":"2018-05-10","nav":12.3762,"day_change_pct":-0.1033},{"nav_date":"2018-05-09","nav":12.389,"day_change_pct":-0.0516},{"nav_date":"2018-05-08","nav":12.3954,"day_change_pct":0.0912},{"nav_date":"2018-05-07","nav":12.3841,"day_change_pct":0.1682},{"nav_date":"2018-05-04","nav":12.3633,"day_change_pct":-0.1002},{"nav_date":"2018-05-03","nav":12.3757,"day_change_pct":0.0251},{"nav_date":"2018-05-02","nav":12.3726,"day_change_pct":-0.1001},{"nav_date":"2018-04-30","nav":12.385,"day_change_pct":0.1067},{"nav_date":"2018-04-27","nav":12.3718,"day_change_pct":0.1684},{"nav_date":"2018-04-26","nav":12.351,"day_change_pct":0.1386},{"nav_date":"2018-04-25","nav":12.3339,"day_change_pct":-0.0697},{"nav_date":"2018-04-24","nav":12.3425,"day_change_pct":-0.085},{"nav_date":"2018-04-23","nav":12.353,"day_change_pct":0.0227},{"nav_date":"2018-04-20","nav":12.3502,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.3502,"day_change_pct":0.1622},{"nav_date":"2018-04-18","nav":12.3302,"day_change_pct":-0.0065},{"nav_date":"2018-04-17","nav":12.331,"day_change_pct":0.0276},{"nav_date":"2018-04-16","nav":12.3276,"day_change_pct":0.0909},{"nav_date":"2018-04-13","nav":12.3164,"day_change_pct":0.1211},{"nav_date":"2018-04-12","nav":12.3015,"day_change_pct":0.0276},{"nav_date":"2018-04-11","nav":12.2981,"day_change_pct":0.0049},{"nav_date":"2018-04-10","nav":12.2975,"day_change_pct":0.0855},{"nav_date":"2018-04-09","nav":12.287,"day_change_pct":0.1084},{"nav_date":"2018-04-06","nav":12.2737,"day_change_pct":0.0889},{"nav_date":"2018-04-05","nav":12.2628,"day_change_pct":0.3511},{"nav_date":"2018-04-04","nav":12.2199,"day_change_pct":-0.1846},{"nav_date":"2018-04-03","nav":12.2425,"day_change_pct":0.1366},{"nav_date":"2018-04-02","nav":12.2258,"day_change_pct":0.2016},{"nav_date":"2018-03-28","nav":12.2012,"day_change_pct":-0.0991},{"nav_date":"2018-03-27","nav":12.2133,"day_change_pct":0.1418},{"nav_date":"2018-03-26","nav":12.196,"day_change_pct":0.1873},{"nav_date":"2018-03-23","nav":12.1732,"day_change_pct":-0.2189},{"nav_date":"2018-03-22","nav":12.1999,"day_change_pct":-0.0434},{"nav_date":"2018-03-21","nav":12.2052,"day_change_pct":0.027},{"nav_date":"2018-03-20","nav":12.2019,"day_change_pct":0.0484},{"nav_date":"2018-03-19","nav":12.196,"day_change_pct":-0.0958},{"nav_date":"2018-03-16","nav":12.2077,"day_change_pct":-0.1774},{"nav_date":"2018-03-15","nav":12.2294,"day_change_pct":-0.0098},{"nav_date":"2018-03-14","nav":12.2306,"day_change_pct":0.0294},{"nav_date":"2018-03-13","nav":12.227,"day_change_pct":0.095},{"nav_date":"2018-03-12","nav":12.2154,"day_change_pct":0.303},{"nav_date":"2018-03-09","nav":12.1785,"day_change_pct":-0.0312},{"nav_date":"2018-03-08","nav":12.1823,"day_change_pct":0.134},{"nav_date":"2018-03-07","nav":12.166,"day_change_pct":-0.1985},{"nav_date":"2018-03-06","nav":12.1902,"day_change_pct":-0.1769},{"nav_date":"2018-03-05","nav":12.2118,"day_change_pct":-0.0908},{"nav_date":"2018-03-01","nav":12.2229,"day_change_pct":-0.0613},{"nav_date":"2018-02-28","nav":12.2304,"day_change_pct":-0.0662},{"nav_date":"2018-02-27","nav":12.2385,"day_change_pct":-0.0988},{"nav_date":"2018-02-26","nav":12.2506,"day_change_pct":0.2176},{"nav_date":"2018-02-23","nav":12.224,"day_change_pct":0.2756},{"nav_date":"2018-02-22","nav":12.1904,"day_change_pct":-0.0361},{"nav_date":"2018-02-21","nav":12.1948,"day_change_pct":-0.023},{"nav_date":"2018-02-20","nav":12.1976,"day_change_pct":0.0484},{"nav_date":"2018-02-19","nav":12.1917,"day_change_pct":-0.1049},{"nav_date":"2018-02-16","nav":12.2045,"day_change_pct":-0.1121},{"nav_date":"2018-02-15","nav":12.2182,"day_change_pct":0.0459},{"nav_date":"2018-02-14","nav":12.2126,"day_change_pct":-0.1006},{"nav_date":"2018-02-12","nav":12.2249,"day_change_pct":0.163},{"nav_date":"2018-02-09","nav":12.205,"day_change_pct":-0.0974},{"nav_date":"2018-02-08","nav":12.2169,"day_change_pct":0.2396},{"nav_date":"2018-02-07","nav":12.1877,"day_change_pct":0.1644},{"nav_date":"2018-02-06","nav":12.1677,"day_change_pct":-0.2124},{"nav_date":"2018-02-05","nav":12.1936,"day_change_pct":0.0041},{"nav_date":"2018-02-02","nav":12.1931,"day_change_pct":-0.5132},{"nav_date":"2018-02-01","nav":12.256,"day_change_pct":-0.0644},{"nav_date":"2018-01-31","nav":12.2639,"day_change_pct":-0.0122},{"nav_date":"2018-01-30","nav":12.2654,"day_change_pct":-0.0953},{"nav_date":"2018-01-29","nav":12.2771,"day_change_pct":-0.0171},{"nav_date":"2018-01-25","nav":12.2792,"day_change_pct":-0.0806},{"nav_date":"2018-01-24","nav":12.2891,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":12.2872,"day_change_pct":0.1908},{"nav_date":"2018-01-22","nav":12.2638,"day_change_pct":0.1012},{"nav_date":"2018-01-19","nav":12.2514,"day_change_pct":0.1259},{"nav_date":"2018-01-18","nav":12.236,"day_change_pct":-0.1461},{"nav_date":"2018-01-17","nav":12.2539,"day_change_pct":0.2077},{"nav_date":"2018-01-16","nav":12.2285,"day_change_pct":-0.1983},{"nav_date":"2018-01-15","nav":12.2528,"day_change_pct":0.1062},{"nav_date":"2018-01-12","nav":12.2398,"day_change_pct":-0.0278},{"nav_date":"2018-01-11","nav":12.2432,"day_change_pct":0.0867},{"nav_date":"2018-01-10","nav":12.2326,"day_change_pct":-0.0547},{"nav_date":"2018-01-09","nav":12.2393,"day_change_pct":0.0033},{"nav_date":"2018-01-08","nav":12.2389,"day_change_pct":0.1645},{"nav_date":"2018-01-05","nav":12.2188,"day_change_pct":0.1919},{"nav_date":"2018-01-04","nav":12.1954,"day_change_pct":0.1026},{"nav_date":"2018-01-03","nav":12.1829,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":12.1821,"day_change_pct":-0.0107},{"nav_date":"2018-01-01","nav":12.1834,"day_change_pct":0.0164},{"nav_date":"2017-12-29","nav":12.1814,"day_change_pct":0.1093},{"nav_date":"2017-12-28","nav":12.1681,"day_change_pct":0.0428},{"nav_date":"2017-12-27","nav":12.1629,"day_change_pct":-0.0156},{"nav_date":"2017-12-26","nav":12.1648,"day_change_pct":0.088},{"nav_date":"2017-12-22","nav":12.1541,"day_change_pct":0.1145},{"nav_date":"2017-12-21","nav":12.1402,"day_change_pct":0.0132},{"nav_date":"2017-12-20","nav":12.1386,"day_change_pct":-0.014},{"nav_date":"2017-12-19","nav":12.1403,"day_change_pct":0.1138},{"nav_date":"2017-12-18","nav":12.1265,"day_change_pct":0.1487},{"nav_date":"2017-12-15","nav":12.1085,"day_change_pct":0.1083},{"nav_date":"2017-12-14","nav":12.0954,"day_change_pct":0.0769},{"nav_date":"2017-12-13","nav":12.0861,"day_change_pct":-0.1033},{"nav_date":"2017-12-12","nav":12.0986,"day_change_pct":-0.1247},{"nav_date":"2017-12-11","nav":12.1137,"day_change_pct":0.1},{"nav_date":"2017-12-08","nav":12.1016,"day_change_pct":0.1473},{"nav_date":"2017-12-07","nav":12.0838,"day_change_pct":0.2239},{"nav_date":"2017-12-06","nav":12.0568,"day_change_pct":-0.1846},{"nav_date":"2017-12-05","nav":12.0791,"day_change_pct":-0.0496},{"nav_date":"2017-12-04","nav":12.0851,"day_change_pct":-0.0182},{"nav_date":"2017-12-01","nav":12.0873,"day_change_pct":-0.1858},{"nav_date":"2017-11-30","nav":12.1098,"day_change_pct":-0.1986},{"nav_date":"2017-11-29","nav":12.1339,"day_change_pct":-0.0016},{"nav_date":"2017-11-28","nav":12.1341,"day_change_pct":-0.1152},{"nav_date":"2017-11-27","nav":12.1481,"day_change_pct":0.089},{"nav_date":"2017-11-24","nav":12.1373,"day_change_pct":0.0313},{"nav_date":"2017-11-23","nav":12.1335,"day_change_pct":0.0676},{"nav_date":"2017-11-22","nav":12.1253,"day_change_pct":0.0429},{"nav_date":"2017-11-21","nav":12.1201,"day_change_pct":0.0611},{"nav_date":"2017-11-20","nav":12.1127,"day_change_pct":0.1091},{"nav_date":"2017-11-17","nav":12.0995,"day_change_pct":0.1705},{"nav_date":"2017-11-16","nav":12.0789,"day_change_pct":0.1667},{"nav_date":"2017-11-15","nav":12.0588,"day_change_pct":-0.1672},{"nav_date":"2017-11-14","nav":12.079,"day_change_pct":-0.0869},{"nav_date":"2017-11-13","nav":12.0895,"day_change_pct":-0.0975},{"nav_date":"2017-11-10","nav":12.1013,"day_change_pct":0.0868},{"nav_date":"2017-11-09","nav":12.0908,"day_change_pct":0.0033},{"nav_date":"2017-11-08","nav":12.0904,"day_change_pct":-0.0612},{"nav_date":"2017-11-07","nav":12.0978,"day_change_pct":-0.235},{"nav_date":"2017-11-06","nav":12.1263,"day_change_pct":0.1065},{"nav_date":"2017-11-03","nav":12.1134,"day_change_pct":0.0479},{"nav_date":"2017-11-02","nav":12.1076,"day_change_pct":0.0603},{"nav_date":"2017-11-01","nav":12.1003,"day_change_pct":0.1962},{"nav_date":"2017-10-31","nav":12.0766,"day_change_pct":0.0605},{"nav_date":"2017-10-30","nav":12.0693,"day_change_pct":0.1186},{"nav_date":"2017-10-27","nav":12.055,"day_change_pct":0.0755},{"nav_date":"2017-10-26","nav":12.0459,"day_change_pct":0.1006},{"nav_date":"2017-10-25","nav":12.0338,"day_change_pct":0.3101},{"nav_date":"2017-10-24","nav":11.9966,"day_change_pct":0.0717},{"nav_date":"2017-10-23","nav":11.988,"day_change_pct":0.0785},{"nav_date":"2017-10-18","nav":11.9786,"day_change_pct":-0.0992},{"nav_date":"2017-10-17","nav":11.9905,"day_change_pct":0.0133},{"nav_date":"2017-10-16","nav":11.9889,"day_change_pct":0.1395},{"nav_date":"2017-10-13","nav":11.9722,"day_change_pct":0.0652},{"nav_date":"2017-10-12","nav":11.9644,"day_change_pct":0.1758},{"nav_date":"2017-10-11","nav":11.9434,"day_change_pct":-0.0628},{"nav_date":"2017-10-10","nav":11.9509,"day_change_pct":0.0779},{"nav_date":"2017-10-09","nav":11.9416,"day_change_pct":0.0654},{"nav_date":"2017-10-06","nav":11.9338,"day_change_pct":0.1586},{"nav_date":"2017-10-05","nav":11.9149,"day_change_pct":0.0378},{"nav_date":"2017-10-04","nav":11.9104,"day_change_pct":0.042},{"nav_date":"2017-10-03","nav":11.9054,"day_change_pct":0.1716}],"total":739,"page":1,"page_size":250}