{"fund_details":{"scheme_code":135464,"scheme_name":"UTI Capital Protection Oriented Scheme Series VI-II (1100 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB18C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-05","nav":10.0001,"day_change_pct":-20.9647},{"nav_date":"2018-10-04","nav":12.6527,"day_change_pct":0.0166},{"nav_date":"2018-10-03","nav":12.6506,"day_change_pct":0.0316},{"nav_date":"2018-10-01","nav":12.6466,"day_change_pct":0.0158},{"nav_date":"2018-09-28","nav":12.6446,"day_change_pct":-0.0142},{"nav_date":"2018-09-27","nav":12.6464,"day_change_pct":-0.124},{"nav_date":"2018-09-26","nav":12.6621,"day_change_pct":-0.0024},{"nav_date":"2018-09-25","nav":12.6624,"day_change_pct":0.1606},{"nav_date":"2018-09-24","nav":12.6421,"day_change_pct":-0.2627},{"nav_date":"2018-09-21","nav":12.6754,"day_change_pct":-0.1489},{"nav_date":"2018-09-19","nav":12.6943,"day_change_pct":-0.0134},{"nav_date":"2018-09-18","nav":12.696,"day_change_pct":-0.1636},{"nav_date":"2018-09-17","nav":12.7168,"day_change_pct":-0.1076},{"nav_date":"2018-09-14","nav":12.7305,"day_change_pct":0.3168},{"nav_date":"2018-09-12","nav":12.6903,"day_change_pct":0.1065},{"nav_date":"2018-09-11","nav":12.6768,"day_change_pct":-0.1772},{"nav_date":"2018-09-10","nav":12.6993,"day_change_pct":-0.1831},{"nav_date":"2018-09-07","nav":12.7226,"day_change_pct":0.1291},{"nav_date":"2018-09-06","nav":12.7062,"day_change_pct":0.1056},{"nav_date":"2018-09-05","nav":12.6928,"day_change_pct":0.0623},{"nav_date":"2018-09-04","nav":12.6849,"day_change_pct":-0.2806},{"nav_date":"2018-09-03","nav":12.7206,"day_change_pct":-0.055},{"nav_date":"2018-08-31","nav":12.7276,"day_change_pct":0.048},{"nav_date":"2018-08-30","nav":12.7215,"day_change_pct":0.1204},{"nav_date":"2018-08-29","nav":12.7062,"day_change_pct":0.0283},{"nav_date":"2018-08-28","nav":12.7026,"day_change_pct":0.0654},{"nav_date":"2018-08-27","nav":12.6943,"day_change_pct":0.2472},{"nav_date":"2018-08-24","nav":12.663,"day_change_pct":-0.0063},{"nav_date":"2018-08-23","nav":12.6638,"day_change_pct":-0.0221},{"nav_date":"2018-08-21","nav":12.6666,"day_change_pct":0.1178},{"nav_date":"2018-08-20","nav":12.6517,"day_change_pct":0.0467},{"nav_date":"2018-08-17","nav":12.6458,"day_change_pct":0.2481},{"nav_date":"2018-08-16","nav":12.6145,"day_change_pct":0.0635},{"nav_date":"2018-08-14","nav":12.6065,"day_change_pct":0.1637},{"nav_date":"2018-08-13","nav":12.5859,"day_change_pct":0.004},{"nav_date":"2018-08-10","nav":12.5854,"day_change_pct":-0.1048},{"nav_date":"2018-08-09","nav":12.5986,"day_change_pct":0.1256},{"nav_date":"2018-08-08","nav":12.5828,"day_change_pct":0.0588},{"nav_date":"2018-08-07","nav":12.5754,"day_change_pct":-0.0286},{"nav_date":"2018-08-06","nav":12.579,"day_change_pct":0.1433},{"nav_date":"2018-08-03","nav":12.561,"day_change_pct":0.1539},{"nav_date":"2018-08-02","nav":12.5417,"day_change_pct":-0.0295},{"nav_date":"2018-08-01","nav":12.5454,"day_change_pct":-0.0016},{"nav_date":"2018-07-31","nav":12.5456,"day_change_pct":-0.0191},{"nav_date":"2018-07-30","nav":12.548,"day_change_pct":0.1405},{"nav_date":"2018-07-27","nav":12.5304,"day_change_pct":0.1903},{"nav_date":"2018-07-26","nav":12.5066,"day_change_pct":0.2501},{"nav_date":"2018-07-25","nav":12.4754,"day_change_pct":-0.0353},{"nav_date":"2018-07-24","nav":12.4798,"day_change_pct":0.2812},{"nav_date":"2018-07-23","nav":12.4448,"day_change_pct":0.14},{"nav_date":"2018-07-20","nav":12.4274,"day_change_pct":0.095},{"nav_date":"2018-07-19","nav":12.4156,"day_change_pct":-0.0282},{"nav_date":"2018-07-18","nav":12.4191,"day_change_pct":-0.0837},{"nav_date":"2018-07-17","nav":12.4295,"day_change_pct":0.2994},{"nav_date":"2018-07-16","nav":12.3924,"day_change_pct":-0.1853},{"nav_date":"2018-07-13","nav":12.4154,"day_change_pct":-0.14},{"nav_date":"2018-07-12","nav":12.4328,"day_change_pct":-0.0145},{"nav_date":"2018-07-11","nav":12.4346,"day_change_pct":-0.0667},{"nav_date":"2018-07-10","nav":12.4429,"day_change_pct":0.1215},{"nav_date":"2018-07-09","nav":12.4278,"day_change_pct":0.1741},{"nav_date":"2018-07-06","nav":12.4062,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":12.4013,"day_change_pct":-0.0878},{"nav_date":"2018-07-04","nav":12.4122,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":12.4122,"day_change_pct":0.0903},{"nav_date":"2018-07-02","nav":12.401,"day_change_pct":-0.0862},{"nav_date":"2018-06-29","nav":12.4117,"day_change_pct":0.159},{"nav_date":"2018-06-28","nav":12.392,"day_change_pct":-0.0887},{"nav_date":"2018-06-27","nav":12.403,"day_change_pct":-0.1505},{"nav_date":"2018-06-26","nav":12.4217,"day_change_pct":0.0556},{"nav_date":"2018-06-25","nav":12.4148,"day_change_pct":-0.0676},{"nav_date":"2018-06-22","nav":12.4232,"day_change_pct":0.1249},{"nav_date":"2018-06-21","nav":12.4077,"day_change_pct":-0.0765},{"nav_date":"2018-06-20","nav":12.4172,"day_change_pct":0.0959},{"nav_date":"2018-06-19","nav":12.4053,"day_change_pct":-0.1159},{"nav_date":"2018-06-18","nav":12.4197,"day_change_pct":0.0274},{"nav_date":"2018-06-15","nav":12.4163,"day_change_pct":-0.0724},{"nav_date":"2018-06-14","nav":12.4253,"day_change_pct":-0.0201},{"nav_date":"2018-06-13","nav":12.4278,"day_change_pct":0.0346},{"nav_date":"2018-06-12","nav":12.4235,"day_change_pct":0.0427},{"nav_date":"2018-06-11","nav":12.4182,"day_change_pct":0.1274},{"nav_date":"2018-06-08","nav":12.4024,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":12.3996,"day_change_pct":0.1551},{"nav_date":"2018-06-06","nav":12.3804,"day_change_pct":0.208},{"nav_date":"2018-06-05","nav":12.3547,"day_change_pct":-0.0809},{"nav_date":"2018-06-04","nav":12.3647,"day_change_pct":-0.0768},{"nav_date":"2018-06-01","nav":12.3742,"day_change_pct":-0.1622},{"nav_date":"2018-05-31","nav":12.3943,"day_change_pct":0.1147},{"nav_date":"2018-05-30","nav":12.3801,"day_change_pct":-0.0751},{"nav_date":"2018-05-29","nav":12.3894,"day_change_pct":-0.0387},{"nav_date":"2018-05-28","nav":12.3942,"day_change_pct":0.2589},{"nav_date":"2018-05-25","nav":12.3622,"day_change_pct":0.2546},{"nav_date":"2018-05-24","nav":12.3308,"day_change_pct":0.0893},{"nav_date":"2018-05-23","nav":12.3198,"day_change_pct":-0.0771},{"nav_date":"2018-05-22","nav":12.3293,"day_change_pct":0.1259},{"nav_date":"2018-05-21","nav":12.3138,"day_change_pct":-0.1387},{"nav_date":"2018-05-18","nav":12.3309,"day_change_pct":-0.1894},{"nav_date":"2018-05-17","nav":12.3543,"day_change_pct":-0.0704},{"nav_date":"2018-05-16","nav":12.363,"day_change_pct":-0.1204},{"nav_date":"2018-05-15","nav":12.3779,"day_change_pct":-0.0815},{"nav_date":"2018-05-14","nav":12.388,"day_change_pct":0.0476},{"nav_date":"2018-05-11","nav":12.3821,"day_change_pct":0.0469},{"nav_date":"2018-05-10","nav":12.3763,"day_change_pct":-0.1033},{"nav_date":"2018-05-09","nav":12.3891,"day_change_pct":-0.0516},{"nav_date":"2018-05-08","nav":12.3955,"day_change_pct":0.0912},{"nav_date":"2018-05-07","nav":12.3842,"day_change_pct":0.1682},{"nav_date":"2018-05-04","nav":12.3634,"day_change_pct":-0.1002},{"nav_date":"2018-05-03","nav":12.3758,"day_change_pct":0.0251},{"nav_date":"2018-05-02","nav":12.3727,"day_change_pct":-0.1001},{"nav_date":"2018-04-30","nav":12.3851,"day_change_pct":0.1067},{"nav_date":"2018-04-27","nav":12.3719,"day_change_pct":0.1684},{"nav_date":"2018-04-26","nav":12.3511,"day_change_pct":0.1386},{"nav_date":"2018-04-25","nav":12.334,"day_change_pct":-0.0697},{"nav_date":"2018-04-24","nav":12.3426,"day_change_pct":-0.085},{"nav_date":"2018-04-23","nav":12.3531,"day_change_pct":0.0219},{"nav_date":"2018-04-20","nav":12.3504,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.3503,"day_change_pct":0.1622},{"nav_date":"2018-04-18","nav":12.3303,"day_change_pct":-0.0065},{"nav_date":"2018-04-17","nav":12.3311,"day_change_pct":0.0276},{"nav_date":"2018-04-16","nav":12.3277,"day_change_pct":0.0909},{"nav_date":"2018-04-13","nav":12.3165,"day_change_pct":0.1211},{"nav_date":"2018-04-12","nav":12.3016,"day_change_pct":0.0276},{"nav_date":"2018-04-11","nav":12.2982,"day_change_pct":0.0049},{"nav_date":"2018-04-10","nav":12.2976,"day_change_pct":0.0855},{"nav_date":"2018-04-09","nav":12.2871,"day_change_pct":0.1084},{"nav_date":"2018-04-06","nav":12.2738,"day_change_pct":0.0881},{"nav_date":"2018-04-05","nav":12.263,"day_change_pct":0.3519},{"nav_date":"2018-04-04","nav":12.22,"day_change_pct":-0.1846},{"nav_date":"2018-04-03","nav":12.2426,"day_change_pct":0.1366},{"nav_date":"2018-04-02","nav":12.2259,"day_change_pct":0.2016},{"nav_date":"2018-03-28","nav":12.2013,"day_change_pct":-0.0991},{"nav_date":"2018-03-27","nav":12.2134,"day_change_pct":0.1418},{"nav_date":"2018-03-26","nav":12.1961,"day_change_pct":0.1873},{"nav_date":"2018-03-23","nav":12.1733,"day_change_pct":-0.2189},{"nav_date":"2018-03-22","nav":12.2,"day_change_pct":-0.0434},{"nav_date":"2018-03-21","nav":12.2053,"day_change_pct":0.027},{"nav_date":"2018-03-20","nav":12.202,"day_change_pct":0.0484},{"nav_date":"2018-03-19","nav":12.1961,"day_change_pct":-0.0958},{"nav_date":"2018-03-16","nav":12.2078,"day_change_pct":-0.1774},{"nav_date":"2018-03-15","nav":12.2295,"day_change_pct":-0.0098},{"nav_date":"2018-03-14","nav":12.2307,"day_change_pct":0.0294},{"nav_date":"2018-03-13","nav":12.2271,"day_change_pct":0.095},{"nav_date":"2018-03-12","nav":12.2155,"day_change_pct":0.303},{"nav_date":"2018-03-09","nav":12.1786,"day_change_pct":-0.0312},{"nav_date":"2018-03-08","nav":12.1824,"day_change_pct":0.134},{"nav_date":"2018-03-07","nav":12.1661,"day_change_pct":-0.1985},{"nav_date":"2018-03-06","nav":12.1903,"day_change_pct":-0.1769},{"nav_date":"2018-03-05","nav":12.2119,"day_change_pct":-0.0908},{"nav_date":"2018-03-01","nav":12.223,"day_change_pct":-0.0613},{"nav_date":"2018-02-28","nav":12.2305,"day_change_pct":-0.0662},{"nav_date":"2018-02-27","nav":12.2386,"day_change_pct":-0.098},{"nav_date":"2018-02-26","nav":12.2506,"day_change_pct":0.2168},{"nav_date":"2018-02-23","nav":12.2241,"day_change_pct":0.2756},{"nav_date":"2018-02-22","nav":12.1905,"day_change_pct":-0.0361},{"nav_date":"2018-02-21","nav":12.1949,"day_change_pct":-0.023},{"nav_date":"2018-02-20","nav":12.1977,"day_change_pct":0.0484},{"nav_date":"2018-02-19","nav":12.1918,"day_change_pct":-0.1049},{"nav_date":"2018-02-16","nav":12.2046,"day_change_pct":-0.1121},{"nav_date":"2018-02-15","nav":12.2183,"day_change_pct":0.0459},{"nav_date":"2018-02-14","nav":12.2127,"day_change_pct":-0.1014},{"nav_date":"2018-02-12","nav":12.2251,"day_change_pct":0.1639},{"nav_date":"2018-02-09","nav":12.2051,"day_change_pct":-0.0974},{"nav_date":"2018-02-08","nav":12.217,"day_change_pct":0.2396},{"nav_date":"2018-02-07","nav":12.1878,"day_change_pct":0.1644},{"nav_date":"2018-02-06","nav":12.1678,"day_change_pct":-0.2124},{"nav_date":"2018-02-05","nav":12.1937,"day_change_pct":0.0041},{"nav_date":"2018-02-02","nav":12.1932,"day_change_pct":-0.5132},{"nav_date":"2018-02-01","nav":12.2561,"day_change_pct":-0.0644},{"nav_date":"2018-01-31","nav":12.264,"day_change_pct":-0.0114},{"nav_date":"2018-01-30","nav":12.2654,"day_change_pct":-0.0961},{"nav_date":"2018-01-29","nav":12.2772,"day_change_pct":-0.0171},{"nav_date":"2018-01-25","nav":12.2793,"day_change_pct":-0.0806},{"nav_date":"2018-01-24","nav":12.2892,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":12.2873,"day_change_pct":0.1908},{"nav_date":"2018-01-22","nav":12.2639,"day_change_pct":0.1012},{"nav_date":"2018-01-19","nav":12.2515,"day_change_pct":0.1259},{"nav_date":"2018-01-18","nav":12.2361,"day_change_pct":-0.1461},{"nav_date":"2018-01-17","nav":12.254,"day_change_pct":0.2077},{"nav_date":"2018-01-16","nav":12.2286,"day_change_pct":-0.1983},{"nav_date":"2018-01-15","nav":12.2529,"day_change_pct":0.1062},{"nav_date":"2018-01-12","nav":12.2399,"day_change_pct":-0.0278},{"nav_date":"2018-01-11","nav":12.2433,"day_change_pct":0.0867},{"nav_date":"2018-01-10","nav":12.2327,"day_change_pct":-0.0547},{"nav_date":"2018-01-09","nav":12.2394,"day_change_pct":0.0033},{"nav_date":"2018-01-08","nav":12.239,"day_change_pct":0.1645},{"nav_date":"2018-01-05","nav":12.2189,"day_change_pct":0.1919},{"nav_date":"2018-01-04","nav":12.1955,"day_change_pct":0.1026},{"nav_date":"2018-01-03","nav":12.183,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":12.1822,"day_change_pct":-0.0107},{"nav_date":"2018-01-01","nav":12.1835,"day_change_pct":0.0164},{"nav_date":"2017-12-29","nav":12.1815,"day_change_pct":0.1101},{"nav_date":"2017-12-28","nav":12.1681,"day_change_pct":0.0419},{"nav_date":"2017-12-27","nav":12.163,"day_change_pct":-0.0156},{"nav_date":"2017-12-26","nav":12.1649,"day_change_pct":0.088},{"nav_date":"2017-12-22","nav":12.1542,"day_change_pct":0.1145},{"nav_date":"2017-12-21","nav":12.1403,"day_change_pct":0.0132},{"nav_date":"2017-12-20","nav":12.1387,"day_change_pct":-0.014},{"nav_date":"2017-12-19","nav":12.1404,"day_change_pct":0.1146},{"nav_date":"2017-12-18","nav":12.1265,"day_change_pct":0.1478},{"nav_date":"2017-12-15","nav":12.1086,"day_change_pct":0.1083},{"nav_date":"2017-12-14","nav":12.0955,"day_change_pct":0.0778},{"nav_date":"2017-12-13","nav":12.0861,"day_change_pct":-0.1041},{"nav_date":"2017-12-12","nav":12.0987,"day_change_pct":-0.1247},{"nav_date":"2017-12-11","nav":12.1138,"day_change_pct":0.1},{"nav_date":"2017-12-08","nav":12.1017,"day_change_pct":0.1473},{"nav_date":"2017-12-07","nav":12.0839,"day_change_pct":0.2239},{"nav_date":"2017-12-06","nav":12.0569,"day_change_pct":-0.1846},{"nav_date":"2017-12-05","nav":12.0792,"day_change_pct":-0.0496},{"nav_date":"2017-12-04","nav":12.0852,"day_change_pct":-0.0174},{"nav_date":"2017-12-01","nav":12.0873,"day_change_pct":-0.1866},{"nav_date":"2017-11-30","nav":12.1099,"day_change_pct":-0.1986},{"nav_date":"2017-11-29","nav":12.134,"day_change_pct":-0.0008},{"nav_date":"2017-11-28","nav":12.1341,"day_change_pct":-0.1161},{"nav_date":"2017-11-27","nav":12.1482,"day_change_pct":0.089},{"nav_date":"2017-11-24","nav":12.1374,"day_change_pct":0.0313},{"nav_date":"2017-11-23","nav":12.1336,"day_change_pct":0.0676},{"nav_date":"2017-11-22","nav":12.1254,"day_change_pct":0.0429},{"nav_date":"2017-11-21","nav":12.1202,"day_change_pct":0.0611},{"nav_date":"2017-11-20","nav":12.1128,"day_change_pct":0.1091},{"nav_date":"2017-11-17","nav":12.0996,"day_change_pct":0.1705},{"nav_date":"2017-11-16","nav":12.079,"day_change_pct":0.1667},{"nav_date":"2017-11-15","nav":12.0589,"day_change_pct":-0.1672},{"nav_date":"2017-11-14","nav":12.0791,"day_change_pct":-0.0869},{"nav_date":"2017-11-13","nav":12.0896,"day_change_pct":-0.0975},{"nav_date":"2017-11-10","nav":12.1014,"day_change_pct":0.0877},{"nav_date":"2017-11-09","nav":12.0908,"day_change_pct":0.0025},{"nav_date":"2017-11-08","nav":12.0905,"day_change_pct":-0.0612},{"nav_date":"2017-11-07","nav":12.0979,"day_change_pct":-0.235},{"nav_date":"2017-11-06","nav":12.1264,"day_change_pct":0.1073},{"nav_date":"2017-11-03","nav":12.1134,"day_change_pct":0.0479},{"nav_date":"2017-11-02","nav":12.1076,"day_change_pct":0.0595},{"nav_date":"2017-11-01","nav":12.1004,"day_change_pct":0.1962},{"nav_date":"2017-10-31","nav":12.0767,"day_change_pct":0.0605},{"nav_date":"2017-10-30","nav":12.0694,"day_change_pct":0.1186},{"nav_date":"2017-10-27","nav":12.0551,"day_change_pct":0.0755},{"nav_date":"2017-10-26","nav":12.046,"day_change_pct":0.1005},{"nav_date":"2017-10-25","nav":12.0339,"day_change_pct":0.3109},{"nav_date":"2017-10-24","nav":11.9966,"day_change_pct":0.0709},{"nav_date":"2017-10-23","nav":11.9881,"day_change_pct":0.0785},{"nav_date":"2017-10-18","nav":11.9787,"day_change_pct":-0.0992},{"nav_date":"2017-10-17","nav":11.9906,"day_change_pct":0.0133},{"nav_date":"2017-10-16","nav":11.989,"day_change_pct":0.1395},{"nav_date":"2017-10-13","nav":11.9723,"day_change_pct":0.0652},{"nav_date":"2017-10-12","nav":11.9645,"day_change_pct":0.1758},{"nav_date":"2017-10-11","nav":11.9435,"day_change_pct":-0.0619},{"nav_date":"2017-10-10","nav":11.9509,"day_change_pct":0.077},{"nav_date":"2017-10-09","nav":11.9417,"day_change_pct":0.0662},{"nav_date":"2017-10-06","nav":11.9338,"day_change_pct":0.1578},{"nav_date":"2017-10-05","nav":11.915,"day_change_pct":0.0378},{"nav_date":"2017-10-04","nav":11.9105,"day_change_pct":0.042},{"nav_date":"2017-10-03","nav":11.9055,"day_change_pct":0.1716}],"total":739,"page":1,"page_size":250}