{"fund_details":{"scheme_code":135463,"scheme_name":"UTI Capital Protection Oriented Scheme Series VI-II (1100 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB16C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-05","nav":10.0001,"day_change_pct":-16.9903},{"nav_date":"2018-10-04","nav":12.0469,"day_change_pct":0.0116},{"nav_date":"2018-10-03","nav":12.0455,"day_change_pct":0.0233},{"nav_date":"2018-10-01","nav":12.0427,"day_change_pct":0.0033},{"nav_date":"2018-09-28","nav":12.0423,"day_change_pct":-0.0183},{"nav_date":"2018-09-27","nav":12.0445,"day_change_pct":-0.1277},{"nav_date":"2018-09-26","nav":12.0599,"day_change_pct":-0.0066},{"nav_date":"2018-09-25","nav":12.0607,"day_change_pct":0.1561},{"nav_date":"2018-09-24","nav":12.0419,"day_change_pct":-0.2758},{"nav_date":"2018-09-21","nav":12.0752,"day_change_pct":-0.1571},{"nav_date":"2018-09-19","nav":12.0942,"day_change_pct":-0.0174},{"nav_date":"2018-09-18","nav":12.0963,"day_change_pct":-0.1684},{"nav_date":"2018-09-17","nav":12.1167,"day_change_pct":-0.1203},{"nav_date":"2018-09-14","nav":12.1313,"day_change_pct":0.3084},{"nav_date":"2018-09-12","nav":12.094,"day_change_pct":0.1018},{"nav_date":"2018-09-11","nav":12.0817,"day_change_pct":-0.1809},{"nav_date":"2018-09-10","nav":12.1036,"day_change_pct":-0.1954},{"nav_date":"2018-09-07","nav":12.1273,"day_change_pct":0.1247},{"nav_date":"2018-09-06","nav":12.1122,"day_change_pct":0.1008},{"nav_date":"2018-09-05","nav":12.1,"day_change_pct":0.0579},{"nav_date":"2018-09-04","nav":12.093,"day_change_pct":-0.2845},{"nav_date":"2018-09-03","nav":12.1275,"day_change_pct":-0.0684},{"nav_date":"2018-08-31","nav":12.1358,"day_change_pct":0.0445},{"nav_date":"2018-08-30","nav":12.1304,"day_change_pct":0.1164},{"nav_date":"2018-08-29","nav":12.1163,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":12.1134,"day_change_pct":0.0603},{"nav_date":"2018-08-27","nav":12.1061,"day_change_pct":0.2351},{"nav_date":"2018-08-24","nav":12.0777,"day_change_pct":-0.0108},{"nav_date":"2018-08-23","nav":12.079,"day_change_pct":-0.0306},{"nav_date":"2018-08-21","nav":12.0827,"day_change_pct":0.1135},{"nav_date":"2018-08-20","nav":12.069,"day_change_pct":0.034},{"nav_date":"2018-08-17","nav":12.0649,"day_change_pct":0.2434},{"nav_date":"2018-08-16","nav":12.0356,"day_change_pct":0.0549},{"nav_date":"2018-08-14","nav":12.029,"day_change_pct":0.1599},{"nav_date":"2018-08-13","nav":12.0098,"day_change_pct":-0.0092},{"nav_date":"2018-08-10","nav":12.0109,"day_change_pct":-0.1089},{"nav_date":"2018-08-09","nav":12.024,"day_change_pct":0.1216},{"nav_date":"2018-08-08","nav":12.0094,"day_change_pct":0.055},{"nav_date":"2018-08-07","nav":12.0028,"day_change_pct":-0.0325},{"nav_date":"2018-08-06","nav":12.0067,"day_change_pct":0.1301},{"nav_date":"2018-08-03","nav":11.9911,"day_change_pct":0.1495},{"nav_date":"2018-08-02","nav":11.9732,"day_change_pct":-0.0342},{"nav_date":"2018-08-01","nav":11.9773,"day_change_pct":-0.0058},{"nav_date":"2018-07-31","nav":11.978,"day_change_pct":-0.0225},{"nav_date":"2018-07-30","nav":11.9807,"day_change_pct":0.127},{"nav_date":"2018-07-27","nav":11.9655,"day_change_pct":0.1859},{"nav_date":"2018-07-26","nav":11.9433,"day_change_pct":0.2468},{"nav_date":"2018-07-25","nav":11.9139,"day_change_pct":-0.0403},{"nav_date":"2018-07-24","nav":11.9187,"day_change_pct":0.2776},{"nav_date":"2018-07-23","nav":11.8857,"day_change_pct":0.1272},{"nav_date":"2018-07-20","nav":11.8706,"day_change_pct":0.0902},{"nav_date":"2018-07-19","nav":11.8599,"day_change_pct":-0.032},{"nav_date":"2018-07-18","nav":11.8637,"day_change_pct":-0.0876},{"nav_date":"2018-07-17","nav":11.8741,"day_change_pct":0.2939},{"nav_date":"2018-07-16","nav":11.8393,"day_change_pct":-0.1973},{"nav_date":"2018-07-13","nav":11.8627,"day_change_pct":-0.1448},{"nav_date":"2018-07-12","nav":11.8799,"day_change_pct":-0.0185},{"nav_date":"2018-07-11","nav":11.8821,"day_change_pct":-0.0706},{"nav_date":"2018-07-10","nav":11.8905,"day_change_pct":0.117},{"nav_date":"2018-07-09","nav":11.8766,"day_change_pct":0.1611},{"nav_date":"2018-07-06","nav":11.8575,"day_change_pct":0.0354},{"nav_date":"2018-07-05","nav":11.8533,"day_change_pct":-0.0919},{"nav_date":"2018-07-04","nav":11.8642,"day_change_pct":-0.0042},{"nav_date":"2018-07-03","nav":11.8647,"day_change_pct":0.086},{"nav_date":"2018-07-02","nav":11.8545,"day_change_pct":-0.0994},{"nav_date":"2018-06-29","nav":11.8663,"day_change_pct":0.1553},{"nav_date":"2018-06-28","nav":11.8479,"day_change_pct":-0.0928},{"nav_date":"2018-06-27","nav":11.8589,"day_change_pct":-0.1549},{"nav_date":"2018-06-26","nav":11.8773,"day_change_pct":0.0514},{"nav_date":"2018-06-25","nav":11.8712,"day_change_pct":-0.0808},{"nav_date":"2018-06-22","nav":11.8808,"day_change_pct":0.1214},{"nav_date":"2018-06-21","nav":11.8664,"day_change_pct":-0.0808},{"nav_date":"2018-06-20","nav":11.876,"day_change_pct":0.0919},{"nav_date":"2018-06-19","nav":11.8651,"day_change_pct":-0.1204},{"nav_date":"2018-06-18","nav":11.8794,"day_change_pct":0.0143},{"nav_date":"2018-06-15","nav":11.8777,"day_change_pct":-0.0766},{"nav_date":"2018-06-14","nav":11.8868,"day_change_pct":-0.0244},{"nav_date":"2018-06-13","nav":11.8897,"day_change_pct":0.0303},{"nav_date":"2018-06-12","nav":11.8861,"day_change_pct":0.0387},{"nav_date":"2018-06-11","nav":11.8815,"day_change_pct":0.1146},{"nav_date":"2018-06-08","nav":11.8679,"day_change_pct":0.0185},{"nav_date":"2018-06-07","nav":11.8657,"day_change_pct":0.1511},{"nav_date":"2018-06-06","nav":11.8478,"day_change_pct":0.203},{"nav_date":"2018-06-05","nav":11.8238,"day_change_pct":-0.0853},{"nav_date":"2018-06-04","nav":11.8339,"day_change_pct":-0.0886},{"nav_date":"2018-06-01","nav":11.8444,"day_change_pct":-0.1669},{"nav_date":"2018-05-31","nav":11.8642,"day_change_pct":0.1105},{"nav_date":"2018-05-30","nav":11.8511,"day_change_pct":-0.0793},{"nav_date":"2018-05-29","nav":11.8605,"day_change_pct":-0.043},{"nav_date":"2018-05-28","nav":11.8656,"day_change_pct":0.2458},{"nav_date":"2018-05-25","nav":11.8365,"day_change_pct":0.2507},{"nav_date":"2018-05-24","nav":11.8069,"day_change_pct":0.0848},{"nav_date":"2018-05-23","nav":11.7969,"day_change_pct":-0.0813},{"nav_date":"2018-05-22","nav":11.8065,"day_change_pct":0.1213},{"nav_date":"2018-05-21","nav":11.7922,"day_change_pct":-0.1507},{"nav_date":"2018-05-18","nav":11.81,"day_change_pct":-0.1935},{"nav_date":"2018-05-17","nav":11.8329,"day_change_pct":-0.0752},{"nav_date":"2018-05-16","nav":11.8418,"day_change_pct":-0.1248},{"nav_date":"2018-05-15","nav":11.8566,"day_change_pct":-0.0851},{"nav_date":"2018-05-14","nav":11.8667,"day_change_pct":0.0346},{"nav_date":"2018-05-11","nav":11.8626,"day_change_pct":0.0422},{"nav_date":"2018-05-10","nav":11.8576,"day_change_pct":-0.107},{"nav_date":"2018-05-09","nav":11.8703,"day_change_pct":-0.0556},{"nav_date":"2018-05-08","nav":11.8769,"day_change_pct":0.0868},{"nav_date":"2018-05-07","nav":11.8666,"day_change_pct":0.1553},{"nav_date":"2018-05-04","nav":11.8482,"day_change_pct":-0.1045},{"nav_date":"2018-05-03","nav":11.8606,"day_change_pct":0.0202},{"nav_date":"2018-05-02","nav":11.8582,"day_change_pct":-0.1087},{"nav_date":"2018-04-30","nav":11.8711,"day_change_pct":0.0944},{"nav_date":"2018-04-27","nav":11.8599,"day_change_pct":0.1647},{"nav_date":"2018-04-26","nav":11.8404,"day_change_pct":0.1336},{"nav_date":"2018-04-25","nav":11.8246,"day_change_pct":-0.0735},{"nav_date":"2018-04-24","nav":11.8333,"day_change_pct":-0.0895},{"nav_date":"2018-04-23","nav":11.8439,"day_change_pct":0.0093},{"nav_date":"2018-04-20","nav":11.8428,"day_change_pct":-0.0034},{"nav_date":"2018-04-19","nav":11.8432,"day_change_pct":0.1581},{"nav_date":"2018-04-18","nav":11.8245,"day_change_pct":-0.011},{"nav_date":"2018-04-17","nav":11.8258,"day_change_pct":0.0237},{"nav_date":"2018-04-16","nav":11.823,"day_change_pct":0.0779},{"nav_date":"2018-04-13","nav":11.8138,"day_change_pct":0.1169},{"nav_date":"2018-04-12","nav":11.8,"day_change_pct":0.0237},{"nav_date":"2018-04-11","nav":11.7972,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":11.7972,"day_change_pct":0.0814},{"nav_date":"2018-04-09","nav":11.7876,"day_change_pct":0.0951},{"nav_date":"2018-04-06","nav":11.7764,"day_change_pct":0.085},{"nav_date":"2018-04-05","nav":11.7664,"day_change_pct":0.3471},{"nav_date":"2018-04-04","nav":11.7257,"day_change_pct":-0.189},{"nav_date":"2018-04-03","nav":11.7479,"day_change_pct":0.1321},{"nav_date":"2018-04-02","nav":11.7324,"day_change_pct":0.181},{"nav_date":"2018-03-28","nav":11.7112,"day_change_pct":-0.1041},{"nav_date":"2018-03-27","nav":11.7234,"day_change_pct":0.1384},{"nav_date":"2018-03-26","nav":11.7072,"day_change_pct":0.1737},{"nav_date":"2018-03-23","nav":11.6869,"day_change_pct":-0.2228},{"nav_date":"2018-03-22","nav":11.713,"day_change_pct":-0.0478},{"nav_date":"2018-03-21","nav":11.7186,"day_change_pct":0.023},{"nav_date":"2018-03-20","nav":11.7159,"day_change_pct":0.0435},{"nav_date":"2018-03-19","nav":11.7108,"day_change_pct":-0.1083},{"nav_date":"2018-03-16","nav":11.7235,"day_change_pct":-0.1814},{"nav_date":"2018-03-15","nav":11.7448,"day_change_pct":-0.0145},{"nav_date":"2018-03-14","nav":11.7465,"day_change_pct":0.0255},{"nav_date":"2018-03-13","nav":11.7435,"day_change_pct":0.0912},{"nav_date":"2018-03-12","nav":11.7328,"day_change_pct":0.2898},{"nav_date":"2018-03-09","nav":11.6989,"day_change_pct":-0.0359},{"nav_date":"2018-03-08","nav":11.7031,"day_change_pct":0.13},{"nav_date":"2018-03-07","nav":11.6879,"day_change_pct":-0.2024},{"nav_date":"2018-03-06","nav":11.7116,"day_change_pct":-0.1815},{"nav_date":"2018-03-05","nav":11.7329,"day_change_pct":-0.1073},{"nav_date":"2018-03-01","nav":11.7455,"day_change_pct":-0.0664},{"nav_date":"2018-02-28","nav":11.7533,"day_change_pct":-0.0697},{"nav_date":"2018-02-27","nav":11.7615,"day_change_pct":-0.1028},{"nav_date":"2018-02-26","nav":11.7736,"day_change_pct":0.2043},{"nav_date":"2018-02-23","nav":11.7496,"day_change_pct":0.2714},{"nav_date":"2018-02-22","nav":11.7178,"day_change_pct":-0.0401},{"nav_date":"2018-02-21","nav":11.7225,"day_change_pct":-0.0273},{"nav_date":"2018-02-20","nav":11.7257,"day_change_pct":0.0444},{"nav_date":"2018-02-19","nav":11.7205,"day_change_pct":-0.1176},{"nav_date":"2018-02-16","nav":11.7343,"day_change_pct":-0.1166},{"nav_date":"2018-02-15","nav":11.748,"day_change_pct":0.0417},{"nav_date":"2018-02-14","nav":11.7431,"day_change_pct":-0.1097},{"nav_date":"2018-02-12","nav":11.756,"day_change_pct":0.1508},{"nav_date":"2018-02-09","nav":11.7383,"day_change_pct":-0.1013},{"nav_date":"2018-02-08","nav":11.7502,"day_change_pct":0.2346},{"nav_date":"2018-02-07","nav":11.7227,"day_change_pct":0.1598},{"nav_date":"2018-02-06","nav":11.704,"day_change_pct":-0.2165},{"nav_date":"2018-02-05","nav":11.7294,"day_change_pct":-0.0077},{"nav_date":"2018-02-02","nav":11.7303,"day_change_pct":-0.5173},{"nav_date":"2018-02-01","nav":11.7913,"day_change_pct":-0.0695},{"nav_date":"2018-01-31","nav":11.7995,"day_change_pct":-0.0161},{"nav_date":"2018-01-30","nav":11.8014,"day_change_pct":-0.0999},{"nav_date":"2018-01-29","nav":11.8132,"day_change_pct":-0.0338},{"nav_date":"2018-01-25","nav":11.8172,"day_change_pct":-0.0846},{"nav_date":"2018-01-24","nav":11.8272,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":11.8259,"day_change_pct":0.1872},{"nav_date":"2018-01-22","nav":11.8038,"day_change_pct":0.0873},{"nav_date":"2018-01-19","nav":11.7935,"day_change_pct":0.1214},{"nav_date":"2018-01-18","nav":11.7792,"day_change_pct":-0.1492},{"nav_date":"2018-01-17","nav":11.7968,"day_change_pct":0.203},{"nav_date":"2018-01-16","nav":11.7729,"day_change_pct":-0.2026},{"nav_date":"2018-01-15","nav":11.7968,"day_change_pct":0.0933},{"nav_date":"2018-01-12","nav":11.7858,"day_change_pct":-0.0322},{"nav_date":"2018-01-11","nav":11.7896,"day_change_pct":0.0823},{"nav_date":"2018-01-10","nav":11.7799,"day_change_pct":-0.0594},{"nav_date":"2018-01-09","nav":11.7869,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":11.7869,"day_change_pct":0.1512},{"nav_date":"2018-01-05","nav":11.7691,"day_change_pct":0.1873},{"nav_date":"2018-01-04","nav":11.7471,"day_change_pct":0.0988},{"nav_date":"2018-01-03","nav":11.7355,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":11.7353,"day_change_pct":-0.0145},{"nav_date":"2018-01-01","nav":11.737,"day_change_pct":0.0043},{"nav_date":"2017-12-29","nav":11.7365,"day_change_pct":0.1049},{"nav_date":"2017-12-28","nav":11.7242,"day_change_pct":0.0384},{"nav_date":"2017-12-27","nav":11.7197,"day_change_pct":-0.0196},{"nav_date":"2017-12-26","nav":11.722,"day_change_pct":0.0709},{"nav_date":"2017-12-22","nav":11.7137,"day_change_pct":0.1102},{"nav_date":"2017-12-21","nav":11.7008,"day_change_pct":0.0085},{"nav_date":"2017-12-20","nav":11.6998,"day_change_pct":-0.0179},{"nav_date":"2017-12-19","nav":11.7019,"day_change_pct":0.1095},{"nav_date":"2017-12-18","nav":11.6891,"day_change_pct":0.1362},{"nav_date":"2017-12-15","nav":11.6732,"day_change_pct":0.1038},{"nav_date":"2017-12-14","nav":11.6611,"day_change_pct":0.0729},{"nav_date":"2017-12-13","nav":11.6526,"day_change_pct":-0.108},{"nav_date":"2017-12-12","nav":11.6652,"day_change_pct":-0.1284},{"nav_date":"2017-12-11","nav":11.6802,"day_change_pct":0.0874},{"nav_date":"2017-12-08","nav":11.67,"day_change_pct":0.1433},{"nav_date":"2017-12-07","nav":11.6533,"day_change_pct":0.2193},{"nav_date":"2017-12-06","nav":11.6278,"day_change_pct":-0.1888},{"nav_date":"2017-12-05","nav":11.6498,"day_change_pct":-0.054},{"nav_date":"2017-12-04","nav":11.6561,"day_change_pct":-0.0309},{"nav_date":"2017-12-01","nav":11.6597,"day_change_pct":-0.19},{"nav_date":"2017-11-30","nav":11.6819,"day_change_pct":-0.2033},{"nav_date":"2017-11-29","nav":11.7057,"day_change_pct":-0.0051},{"nav_date":"2017-11-28","nav":11.7063,"day_change_pct":-0.1203},{"nav_date":"2017-11-27","nav":11.7204,"day_change_pct":0.0768},{"nav_date":"2017-11-24","nav":11.7114,"day_change_pct":0.0265},{"nav_date":"2017-11-23","nav":11.7083,"day_change_pct":0.0632},{"nav_date":"2017-11-22","nav":11.7009,"day_change_pct":0.0393},{"nav_date":"2017-11-21","nav":11.6963,"day_change_pct":0.0565},{"nav_date":"2017-11-20","nav":11.6897,"day_change_pct":0.0959},{"nav_date":"2017-11-17","nav":11.6785,"day_change_pct":0.1664},{"nav_date":"2017-11-16","nav":11.6591,"day_change_pct":0.1624},{"nav_date":"2017-11-15","nav":11.6402,"day_change_pct":-0.1715},{"nav_date":"2017-11-14","nav":11.6602,"day_change_pct":-0.0908},{"nav_date":"2017-11-13","nav":11.6708,"day_change_pct":-0.1104},{"nav_date":"2017-11-10","nav":11.6837,"day_change_pct":0.0831},{"nav_date":"2017-11-09","nav":11.674,"day_change_pct":-0.0009},{"nav_date":"2017-11-08","nav":11.6741,"day_change_pct":-0.0659},{"nav_date":"2017-11-07","nav":11.6818,"day_change_pct":-0.2391},{"nav_date":"2017-11-06","nav":11.7098,"day_change_pct":0.094},{"nav_date":"2017-11-03","nav":11.6988,"day_change_pct":0.0436},{"nav_date":"2017-11-02","nav":11.6937,"day_change_pct":0.0556},{"nav_date":"2017-11-01","nav":11.6872,"day_change_pct":0.1929},{"nav_date":"2017-10-31","nav":11.6647,"day_change_pct":0.0558},{"nav_date":"2017-10-30","nav":11.6582,"day_change_pct":0.1056},{"nav_date":"2017-10-27","nav":11.6459,"day_change_pct":0.0705},{"nav_date":"2017-10-26","nav":11.6377,"day_change_pct":0.0963},{"nav_date":"2017-10-25","nav":11.6265,"day_change_pct":0.3054},{"nav_date":"2017-10-24","nav":11.5911,"day_change_pct":0.0673},{"nav_date":"2017-10-23","nav":11.5833,"day_change_pct":0.0561},{"nav_date":"2017-10-18","nav":11.5768,"day_change_pct":-0.1035},{"nav_date":"2017-10-17","nav":11.5888,"day_change_pct":0.0086},{"nav_date":"2017-10-16","nav":11.5878,"day_change_pct":0.1262},{"nav_date":"2017-10-13","nav":11.5732,"day_change_pct":0.0614},{"nav_date":"2017-10-12","nav":11.5661,"day_change_pct":0.1715},{"nav_date":"2017-10-11","nav":11.5463,"day_change_pct":-0.0675},{"nav_date":"2017-10-10","nav":11.5541,"day_change_pct":0.0728},{"nav_date":"2017-10-09","nav":11.5457,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":11.5396,"day_change_pct":0.1536},{"nav_date":"2017-10-05","nav":11.5219,"day_change_pct":0.0339},{"nav_date":"2017-10-04","nav":11.518,"day_change_pct":0.0373},{"nav_date":"2017-10-03","nav":11.5137,"day_change_pct":0.154}],"total":739,"page":1,"page_size":250}