{"fund_details":{"scheme_code":135460,"scheme_name":"UTI FTIF Series XXIII-II (1100 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB16A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":10.0,"day_change_pct":-0.6705},{"nav_date":"2018-10-01","nav":10.0675,"day_change_pct":0.0586},{"nav_date":"2018-09-28","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2018-09-27","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2018-09-26","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2018-09-25","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2018-09-24","nav":10.0541,"day_change_pct":0.0567},{"nav_date":"2018-09-21","nav":10.0484,"day_change_pct":0.0378},{"nav_date":"2018-09-19","nav":10.0446,"day_change_pct":-1.393},{"nav_date":"2018-09-18","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1845,"day_change_pct":0.055},{"nav_date":"2018-09-14","nav":10.1789,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2018-09-10","nav":10.1714,"day_change_pct":0.0561},{"nav_date":"2018-09-07","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1599,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.1579,"day_change_pct":0.0561},{"nav_date":"2018-08-31","nav":10.1522,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1464,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1444,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2018-08-23","nav":10.1366,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2018-08-20","nav":10.1307,"day_change_pct":0.0761},{"nav_date":"2018-08-16","nav":10.123,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1171,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.1073,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":10.1032,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":10.0971,"day_change_pct":0.0317},{"nav_date":"2018-08-02","nav":10.0939,"day_change_pct":0.0307},{"nav_date":"2018-08-01","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2018-07-31","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":10.0862,"day_change_pct":0.0665},{"nav_date":"2018-07-27","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0774,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0733,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":10.0723,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":10.0629,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.059,"day_change_pct":0.0617},{"nav_date":"2018-07-13","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0446,"day_change_pct":0.0628},{"nav_date":"2018-07-06","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2018-07-04","nav":10.034,"day_change_pct":0.0399},{"nav_date":"2018-07-03","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2018-07-02","nav":10.0276,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":10.0207,"day_change_pct":0.0289},{"nav_date":"2018-06-28","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0158,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0115,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2018-06-21","nav":10.0034,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":10.0015,"day_change_pct":-1.9297},{"nav_date":"2018-06-19","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1956,"day_change_pct":0.0697},{"nav_date":"2018-06-15","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2018-06-14","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2018-06-13","nav":10.1838,"day_change_pct":0.0324},{"nav_date":"2018-06-12","nav":10.1805,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":10.1778,"day_change_pct":0.0649},{"nav_date":"2018-06-08","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":10.1691,"day_change_pct":0.0226},{"nav_date":"2018-06-06","nav":10.1668,"day_change_pct":0.0679},{"nav_date":"2018-06-05","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":10.1577,"day_change_pct":0.067},{"nav_date":"2018-06-01","nav":10.1509,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.1507,"day_change_pct":0.0168},{"nav_date":"2018-05-30","nav":10.149,"day_change_pct":0.0493},{"nav_date":"2018-05-29","nav":10.144,"day_change_pct":0.0464},{"nav_date":"2018-05-28","nav":10.1393,"day_change_pct":0.076},{"nav_date":"2018-05-25","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1271,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":10.1254,"day_change_pct":0.0227},{"nav_date":"2018-05-21","nav":10.1231,"day_change_pct":0.0465},{"nav_date":"2018-05-18","nav":10.1184,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":10.1166,"day_change_pct":0.0148},{"nav_date":"2018-05-16","nav":10.1151,"day_change_pct":-0.0099},{"nav_date":"2018-05-15","nav":10.1161,"day_change_pct":0.0049},{"nav_date":"2018-05-14","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2018-05-11","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.1086,"day_change_pct":0.0079},{"nav_date":"2018-05-09","nav":10.1078,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":10.107,"day_change_pct":0.0109},{"nav_date":"2018-05-07","nav":10.1059,"day_change_pct":0.0614},{"nav_date":"2018-05-04","nav":10.0997,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":10.0989,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.0982,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":10.0873,"day_change_pct":0.004},{"nav_date":"2018-04-26","nav":10.0869,"day_change_pct":0.0129},{"nav_date":"2018-04-25","nav":10.0856,"day_change_pct":0.0149},{"nav_date":"2018-04-24","nav":10.0841,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":10.0832,"day_change_pct":0.0337},{"nav_date":"2018-04-20","nav":10.0798,"day_change_pct":0.0079},{"nav_date":"2018-04-19","nav":10.079,"day_change_pct":0.0089},{"nav_date":"2018-04-18","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":10.0764,"day_change_pct":0.0069},{"nav_date":"2018-04-16","nav":10.0757,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0678,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.0669,"day_change_pct":0.004},{"nav_date":"2018-04-10","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0642,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":10.0515,"day_change_pct":0.1574},{"nav_date":"2018-03-28","nav":10.0357,"day_change_pct":0.1347},{"nav_date":"2018-03-27","nav":10.0222,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0191,"day_change_pct":0.0349},{"nav_date":"2018-03-23","nav":10.0156,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":10.0123,"day_change_pct":0.012},{"nav_date":"2018-03-20","nav":10.0111,"day_change_pct":0.002},{"nav_date":"2018-03-19","nav":10.0109,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":10.005,"day_change_pct":-1.7798},{"nav_date":"2018-03-15","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":10.1836,"day_change_pct":0.0324},{"nav_date":"2018-03-13","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":10.178,"day_change_pct":0.0826},{"nav_date":"2018-03-09","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2018-03-08","nav":10.1668,"day_change_pct":0.0315},{"nav_date":"2018-03-07","nav":10.1636,"day_change_pct":0.0463},{"nav_date":"2018-03-06","nav":10.1589,"day_change_pct":0.0542},{"nav_date":"2018-03-05","nav":10.1534,"day_change_pct":0.0848},{"nav_date":"2018-03-01","nav":10.1448,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":10.1422,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":10.1401,"day_change_pct":0.0118},{"nav_date":"2018-02-26","nav":10.1389,"day_change_pct":0.0592},{"nav_date":"2018-02-23","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2018-02-22","nav":10.1306,"day_change_pct":-0.0306},{"nav_date":"2018-02-21","nav":10.1337,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":10.1317,"day_change_pct":0.078},{"nav_date":"2018-02-16","nav":10.1238,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1218,"day_change_pct":0.0306},{"nav_date":"2018-02-14","nav":10.1187,"day_change_pct":0.0494},{"nav_date":"2018-02-12","nav":10.1137,"day_change_pct":0.0683},{"nav_date":"2018-02-09","nav":10.1068,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":10.1042,"day_change_pct":0.0297},{"nav_date":"2018-02-07","nav":10.1012,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":10.0968,"day_change_pct":0.0634},{"nav_date":"2018-02-02","nav":10.0904,"day_change_pct":0.0198},{"nav_date":"2018-02-01","nav":10.0884,"day_change_pct":-0.0109},{"nav_date":"2018-01-31","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":10.0871,"day_change_pct":0.0218},{"nav_date":"2018-01-29","nav":10.0849,"day_change_pct":0.0764},{"nav_date":"2018-01-25","nav":10.0772,"day_change_pct":0.0129},{"nav_date":"2018-01-24","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0729,"day_change_pct":0.0517},{"nav_date":"2018-01-19","nav":10.0677,"day_change_pct":0.0109},{"nav_date":"2018-01-18","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2018-01-16","nav":10.0631,"day_change_pct":-0.007},{"nav_date":"2018-01-15","nav":10.0638,"day_change_pct":0.0517},{"nav_date":"2018-01-12","nav":10.0586,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":10.0595,"day_change_pct":0.0139},{"nav_date":"2018-01-10","nav":10.0581,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.0547,"day_change_pct":0.0637},{"nav_date":"2018-01-05","nav":10.0483,"day_change_pct":0.0418},{"nav_date":"2018-01-04","nav":10.0441,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":10.0461,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0456,"day_change_pct":0.011},{"nav_date":"2018-01-01","nav":10.0445,"day_change_pct":0.0717},{"nav_date":"2017-12-29","nav":10.0373,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0331,"day_change_pct":0.001},{"nav_date":"2017-12-26","nav":10.033,"day_change_pct":0.0628},{"nav_date":"2017-12-22","nav":10.0267,"day_change_pct":0.004},{"nav_date":"2017-12-21","nav":10.0263,"day_change_pct":-0.0289},{"nav_date":"2017-12-20","nav":10.0292,"day_change_pct":0.012},{"nav_date":"2017-12-19","nav":10.028,"day_change_pct":-2.0129},{"nav_date":"2017-12-18","nav":10.234,"day_change_pct":0.0626},{"nav_date":"2017-12-15","nav":10.2276,"day_change_pct":-0.001},{"nav_date":"2017-12-14","nav":10.2277,"day_change_pct":0.0235},{"nav_date":"2017-12-13","nav":10.2253,"day_change_pct":0.0108},{"nav_date":"2017-12-12","nav":10.2242,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.2227,"day_change_pct":0.0489},{"nav_date":"2017-12-08","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":10.2156,"day_change_pct":-0.0029},{"nav_date":"2017-12-06","nav":10.2159,"day_change_pct":0.0108},{"nav_date":"2017-12-05","nav":10.2148,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":10.2144,"day_change_pct":0.0607},{"nav_date":"2017-11-30","nav":10.2082,"day_change_pct":0.002},{"nav_date":"2017-11-29","nav":10.208,"day_change_pct":0.0069},{"nav_date":"2017-11-28","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2017-11-27","nav":10.2054,"day_change_pct":0.0382},{"nav_date":"2017-11-24","nav":10.2015,"day_change_pct":0.0206},{"nav_date":"2017-11-23","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2017-11-22","nav":10.1978,"day_change_pct":0.0088},{"nav_date":"2017-11-21","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":10.195,"day_change_pct":0.0736},{"nav_date":"2017-11-17","nav":10.1875,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.1855,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.1819,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.1812,"day_change_pct":0.0432},{"nav_date":"2017-11-10","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2017-11-08","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1705,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.1688,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1612,"day_change_pct":0.0315},{"nav_date":"2017-11-01","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.1541,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":10.1485,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1467,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2017-10-24","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1413,"day_change_pct":0.1007},{"nav_date":"2017-10-18","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1272,"day_change_pct":0.0543},{"nav_date":"2017-10-13","nav":10.1217,"day_change_pct":0.0356},{"nav_date":"2017-10-12","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2017-10-11","nav":10.1157,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":10.1141,"day_change_pct":0.0188},{"nav_date":"2017-10-09","nav":10.1122,"day_change_pct":0.0544},{"nav_date":"2017-10-06","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":10.1024,"day_change_pct":0.002},{"nav_date":"2017-10-03","nav":10.1022,"day_change_pct":0.0951},{"nav_date":"2017-09-29","nav":10.0926,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0911,"day_change_pct":0.0307},{"nav_date":"2017-09-27","nav":10.088,"day_change_pct":0.0099},{"nav_date":"2017-09-26","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0854,"day_change_pct":0.0685},{"nav_date":"2017-09-22","nav":10.0785,"day_change_pct":0.0119},{"nav_date":"2017-09-21","nav":10.0773,"day_change_pct":-0.0198}],"total":724,"page":1,"page_size":250}