{"fund_details":{"scheme_code":135459,"scheme_name":"UTI FTIF Series XXIII-II (1100 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":12.7452,"day_change_pct":0.0322},{"nav_date":"2018-10-01","nav":12.7411,"day_change_pct":0.0581},{"nav_date":"2018-09-28","nav":12.7337,"day_change_pct":0.0189},{"nav_date":"2018-09-27","nav":12.7313,"day_change_pct":0.0196},{"nav_date":"2018-09-26","nav":12.7288,"day_change_pct":0.0189},{"nav_date":"2018-09-25","nav":12.7264,"day_change_pct":0.0173},{"nav_date":"2018-09-24","nav":12.7242,"day_change_pct":0.0566},{"nav_date":"2018-09-21","nav":12.717,"day_change_pct":0.0378},{"nav_date":"2018-09-19","nav":12.7122,"day_change_pct":0.0197},{"nav_date":"2018-09-18","nav":12.7097,"day_change_pct":0.0189},{"nav_date":"2018-09-17","nav":12.7073,"day_change_pct":0.0551},{"nav_date":"2018-09-14","nav":12.7003,"day_change_pct":0.037},{"nav_date":"2018-09-12","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2018-09-11","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2018-09-10","nav":12.691,"day_change_pct":0.0568},{"nav_date":"2018-09-07","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":12.6814,"day_change_pct":0.0189},{"nav_date":"2018-09-05","nav":12.679,"day_change_pct":0.0189},{"nav_date":"2018-09-04","nav":12.6766,"day_change_pct":0.0189},{"nav_date":"2018-09-03","nav":12.6742,"day_change_pct":0.0568},{"nav_date":"2018-08-31","nav":12.667,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6646,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.6622,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6573,"day_change_pct":0.0577},{"nav_date":"2018-08-24","nav":12.65,"day_change_pct":0.0198},{"nav_date":"2018-08-23","nav":12.6475,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":12.6427,"day_change_pct":0.0198},{"nav_date":"2018-08-20","nav":12.6402,"day_change_pct":0.0768},{"nav_date":"2018-08-16","nav":12.6305,"day_change_pct":0.038},{"nav_date":"2018-08-14","nav":12.6257,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.6232,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.6135,"day_change_pct":0.0206},{"nav_date":"2018-08-08","nav":12.6109,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.6084,"day_change_pct":0.0206},{"nav_date":"2018-08-06","nav":12.6058,"day_change_pct":0.0595},{"nav_date":"2018-08-03","nav":12.5983,"day_change_pct":0.0318},{"nav_date":"2018-08-02","nav":12.5943,"day_change_pct":0.031},{"nav_date":"2018-08-01","nav":12.5904,"day_change_pct":0.0246},{"nav_date":"2018-07-31","nav":12.5873,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.5846,"day_change_pct":0.066},{"nav_date":"2018-07-27","nav":12.5763,"day_change_pct":0.0215},{"nav_date":"2018-07-26","nav":12.5736,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":12.571,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":12.5685,"day_change_pct":0.0095},{"nav_date":"2018-07-23","nav":12.5673,"day_change_pct":0.0533},{"nav_date":"2018-07-20","nav":12.5606,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":12.5584,"day_change_pct":0.0223},{"nav_date":"2018-07-18","nav":12.5556,"day_change_pct":0.0183},{"nav_date":"2018-07-17","nav":12.5533,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.5507,"day_change_pct":0.0614},{"nav_date":"2018-07-13","nav":12.543,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":12.5404,"day_change_pct":0.0191},{"nav_date":"2018-07-11","nav":12.538,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":12.5354,"day_change_pct":0.0207},{"nav_date":"2018-07-09","nav":12.5328,"day_change_pct":0.0631},{"nav_date":"2018-07-06","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":12.5224,"day_change_pct":0.0232},{"nav_date":"2018-07-04","nav":12.5195,"day_change_pct":0.0392},{"nav_date":"2018-07-03","nav":12.5146,"day_change_pct":0.024},{"nav_date":"2018-07-02","nav":12.5116,"day_change_pct":0.0696},{"nav_date":"2018-06-29","nav":12.5029,"day_change_pct":0.028},{"nav_date":"2018-06-28","nav":12.4994,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.4968,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.4942,"day_change_pct":0.0216},{"nav_date":"2018-06-25","nav":12.4915,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":12.4839,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2018-06-20","nav":12.479,"day_change_pct":0.0144},{"nav_date":"2018-06-19","nav":12.4772,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":12.4739,"day_change_pct":0.0698},{"nav_date":"2018-06-15","nav":12.4652,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.4621,"day_change_pct":0.0217},{"nav_date":"2018-06-13","nav":12.4594,"day_change_pct":0.0321},{"nav_date":"2018-06-12","nav":12.4554,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":12.4521,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.444,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":12.4415,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":12.4386,"day_change_pct":0.0676},{"nav_date":"2018-06-05","nav":12.4302,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":12.4275,"day_change_pct":0.0676},{"nav_date":"2018-06-01","nav":12.4191,"day_change_pct":0.0016},{"nav_date":"2018-05-31","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":12.4168,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":12.4108,"day_change_pct":0.0468},{"nav_date":"2018-05-28","nav":12.405,"day_change_pct":0.0758},{"nav_date":"2018-05-25","nav":12.3956,"day_change_pct":0.0226},{"nav_date":"2018-05-24","nav":12.3928,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":12.3901,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":12.388,"day_change_pct":0.0234},{"nav_date":"2018-05-21","nav":12.3851,"day_change_pct":0.046},{"nav_date":"2018-05-18","nav":12.3794,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":12.3772,"day_change_pct":0.0145},{"nav_date":"2018-05-16","nav":12.3754,"day_change_pct":-0.0097},{"nav_date":"2018-05-15","nav":12.3766,"day_change_pct":0.0057},{"nav_date":"2018-05-14","nav":12.3759,"day_change_pct":0.0517},{"nav_date":"2018-05-11","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2018-05-10","nav":12.3674,"day_change_pct":0.0081},{"nav_date":"2018-05-09","nav":12.3664,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":12.3655,"day_change_pct":0.0113},{"nav_date":"2018-05-07","nav":12.3641,"day_change_pct":0.0615},{"nav_date":"2018-05-04","nav":12.3565,"day_change_pct":0.0073},{"nav_date":"2018-05-03","nav":12.3556,"day_change_pct":0.0073},{"nav_date":"2018-05-02","nav":12.3547,"day_change_pct":0.1086},{"nav_date":"2018-04-27","nav":12.3413,"day_change_pct":0.0032},{"nav_date":"2018-04-26","nav":12.3409,"day_change_pct":0.013},{"nav_date":"2018-04-25","nav":12.3393,"day_change_pct":0.0154},{"nav_date":"2018-04-24","nav":12.3374,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":12.3363,"day_change_pct":0.0332},{"nav_date":"2018-04-20","nav":12.3322,"day_change_pct":0.0081},{"nav_date":"2018-04-19","nav":12.3312,"day_change_pct":0.0089},{"nav_date":"2018-04-18","nav":12.3301,"day_change_pct":0.0162},{"nav_date":"2018-04-17","nav":12.3281,"day_change_pct":0.0081},{"nav_date":"2018-04-16","nav":12.3271,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":12.3203,"day_change_pct":0.0235},{"nav_date":"2018-04-12","nav":12.3174,"day_change_pct":0.0081},{"nav_date":"2018-04-11","nav":12.3164,"day_change_pct":0.0041},{"nav_date":"2018-04-10","nav":12.3159,"day_change_pct":0.0227},{"nav_date":"2018-04-09","nav":12.3131,"day_change_pct":0.0634},{"nav_date":"2018-04-06","nav":12.3053,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":12.3027,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":12.3001,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.2975,"day_change_pct":0.1564},{"nav_date":"2018-03-28","nav":12.2783,"day_change_pct":0.1354},{"nav_date":"2018-03-27","nav":12.2617,"day_change_pct":0.031},{"nav_date":"2018-03-26","nav":12.2579,"day_change_pct":0.0351},{"nav_date":"2018-03-23","nav":12.2536,"day_change_pct":0.0114},{"nav_date":"2018-03-22","nav":12.2522,"day_change_pct":0.0212},{"nav_date":"2018-03-21","nav":12.2496,"day_change_pct":0.0122},{"nav_date":"2018-03-20","nav":12.2481,"day_change_pct":0.0024},{"nav_date":"2018-03-19","nav":12.2478,"day_change_pct":0.0588},{"nav_date":"2018-03-16","nav":12.2406,"day_change_pct":0.049},{"nav_date":"2018-03-15","nav":12.2346,"day_change_pct":0.0262},{"nav_date":"2018-03-14","nav":12.2314,"day_change_pct":0.0327},{"nav_date":"2018-03-13","nav":12.2274,"day_change_pct":0.0229},{"nav_date":"2018-03-12","nav":12.2246,"day_change_pct":0.0819},{"nav_date":"2018-03-09","nav":12.2146,"day_change_pct":0.0278},{"nav_date":"2018-03-08","nav":12.2112,"day_change_pct":0.0319},{"nav_date":"2018-03-07","nav":12.2073,"day_change_pct":0.0451},{"nav_date":"2018-03-06","nav":12.2018,"day_change_pct":0.0541},{"nav_date":"2018-03-05","nav":12.1952,"day_change_pct":0.0854},{"nav_date":"2018-03-01","nav":12.1848,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":12.1817,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.1792,"day_change_pct":0.0123},{"nav_date":"2018-02-26","nav":12.1777,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":12.1706,"day_change_pct":0.023},{"nav_date":"2018-02-22","nav":12.1678,"day_change_pct":-0.0304},{"nav_date":"2018-02-21","nav":12.1715,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":12.1691,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":12.1596,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.1572,"day_change_pct":0.0304},{"nav_date":"2018-02-14","nav":12.1535,"day_change_pct":0.0494},{"nav_date":"2018-02-12","nav":12.1475,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":12.1392,"day_change_pct":0.0255},{"nav_date":"2018-02-08","nav":12.1361,"day_change_pct":0.0297},{"nav_date":"2018-02-07","nav":12.1325,"day_change_pct":0.0206},{"nav_date":"2018-02-06","nav":12.13,"day_change_pct":0.0239},{"nav_date":"2018-02-05","nav":12.1271,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":12.1195,"day_change_pct":0.0198},{"nav_date":"2018-02-01","nav":12.1171,"day_change_pct":-0.0107},{"nav_date":"2018-01-31","nav":12.1184,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":12.1155,"day_change_pct":0.0215},{"nav_date":"2018-01-29","nav":12.1129,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":12.1036,"day_change_pct":0.0132},{"nav_date":"2018-01-24","nav":12.102,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":12.1004,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":12.0985,"day_change_pct":0.0513},{"nav_date":"2018-01-19","nav":12.0923,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":12.0909,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":12.0893,"day_change_pct":0.0215},{"nav_date":"2018-01-16","nav":12.0867,"day_change_pct":-0.0066},{"nav_date":"2018-01-15","nav":12.0875,"day_change_pct":0.0521},{"nav_date":"2018-01-12","nav":12.0812,"day_change_pct":-0.0091},{"nav_date":"2018-01-11","nav":12.0823,"day_change_pct":0.0132},{"nav_date":"2018-01-10","nav":12.0807,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":12.079,"day_change_pct":0.0207},{"nav_date":"2018-01-08","nav":12.0765,"day_change_pct":0.063},{"nav_date":"2018-01-05","nav":12.0689,"day_change_pct":0.0414},{"nav_date":"2018-01-04","nav":12.0639,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":12.0663,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":12.0657,"day_change_pct":0.0116},{"nav_date":"2018-01-01","nav":12.0643,"day_change_pct":0.0713},{"nav_date":"2017-12-29","nav":12.0557,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":12.053,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.0506,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":12.0506,"day_change_pct":0.0639},{"nav_date":"2017-12-22","nav":12.0429,"day_change_pct":0.0033},{"nav_date":"2017-12-21","nav":12.0425,"day_change_pct":-0.0282},{"nav_date":"2017-12-20","nav":12.0459,"day_change_pct":0.0116},{"nav_date":"2017-12-19","nav":12.0445,"day_change_pct":0.0042},{"nav_date":"2017-12-18","nav":12.044,"day_change_pct":0.0631},{"nav_date":"2017-12-15","nav":12.0364,"day_change_pct":-0.0008},{"nav_date":"2017-12-14","nav":12.0365,"day_change_pct":0.0233},{"nav_date":"2017-12-13","nav":12.0337,"day_change_pct":0.0108},{"nav_date":"2017-12-12","nav":12.0324,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":12.0307,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":12.0247,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.0223,"day_change_pct":-0.0025},{"nav_date":"2017-12-06","nav":12.0226,"day_change_pct":0.0108},{"nav_date":"2017-12-05","nav":12.0213,"day_change_pct":0.0042},{"nav_date":"2017-12-04","nav":12.0208,"day_change_pct":0.0599},{"nav_date":"2017-11-30","nav":12.0136,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":12.0133,"day_change_pct":0.0067},{"nav_date":"2017-11-28","nav":12.0125,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.0103,"day_change_pct":0.0383},{"nav_date":"2017-11-24","nav":12.0057,"day_change_pct":0.0208},{"nav_date":"2017-11-23","nav":12.0032,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":12.0014,"day_change_pct":0.01},{"nav_date":"2017-11-21","nav":12.0002,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":11.998,"day_change_pct":0.0734},{"nav_date":"2017-11-17","nav":11.9892,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9869,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":11.9852,"day_change_pct":0.0217},{"nav_date":"2017-11-14","nav":11.9826,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":11.9818,"day_change_pct":0.0434},{"nav_date":"2017-11-10","nav":11.9766,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":11.9744,"day_change_pct":0.0259},{"nav_date":"2017-11-08","nav":11.9713,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":11.9692,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":11.9672,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":11.9606,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":11.9582,"day_change_pct":0.0318},{"nav_date":"2017-11-01","nav":11.9544,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9522,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":11.9499,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":11.9434,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":11.9412,"day_change_pct":0.0184},{"nav_date":"2017-10-25","nav":11.939,"day_change_pct":0.0201},{"nav_date":"2017-10-24","nav":11.9366,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":11.9348,"day_change_pct":0.1006},{"nav_date":"2017-10-18","nav":11.9228,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":11.9205,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":11.9182,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":11.9117,"day_change_pct":0.0353},{"nav_date":"2017-10-12","nav":11.9075,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":11.9047,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":11.9006,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":11.8941,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":11.892,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":11.8891,"day_change_pct":0.0025},{"nav_date":"2017-10-03","nav":11.8888,"day_change_pct":0.0951},{"nav_date":"2017-09-29","nav":11.8775,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":11.8758,"day_change_pct":0.0312},{"nav_date":"2017-09-27","nav":11.8721,"day_change_pct":0.0101},{"nav_date":"2017-09-26","nav":11.8709,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":11.869,"day_change_pct":0.0674},{"nav_date":"2017-09-22","nav":11.861,"day_change_pct":0.0126},{"nav_date":"2017-09-21","nav":11.8595,"day_change_pct":-0.0202}],"total":724,"page":1,"page_size":250}