{"fund_details":{"scheme_code":135456,"scheme_name":"UTI FTIF Series XXIII-II (1100 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB19A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":10.0,"day_change_pct":-20.5542},{"nav_date":"2018-10-01","nav":12.5872,"day_change_pct":0.0588},{"nav_date":"2018-09-28","nav":12.5798,"day_change_pct":0.0191},{"nav_date":"2018-09-27","nav":12.5774,"day_change_pct":0.0199},{"nav_date":"2018-09-26","nav":12.5749,"day_change_pct":0.0191},{"nav_date":"2018-09-25","nav":12.5725,"day_change_pct":0.0167},{"nav_date":"2018-09-24","nav":12.5704,"day_change_pct":0.0565},{"nav_date":"2018-09-21","nav":12.5633,"day_change_pct":0.0382},{"nav_date":"2018-09-19","nav":12.5585,"day_change_pct":0.0191},{"nav_date":"2018-09-18","nav":12.5561,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":12.5537,"day_change_pct":0.0558},{"nav_date":"2018-09-14","nav":12.5467,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2018-09-11","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2018-09-10","nav":12.5375,"day_change_pct":0.0567},{"nav_date":"2018-09-07","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":12.528,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.5256,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":12.5232,"day_change_pct":0.0184},{"nav_date":"2018-09-03","nav":12.5209,"day_change_pct":0.0567},{"nav_date":"2018-08-31","nav":12.5138,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":12.5114,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":12.509,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":12.5066,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":12.5042,"day_change_pct":0.0584},{"nav_date":"2018-08-24","nav":12.4969,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":12.4945,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.4897,"day_change_pct":0.0192},{"nav_date":"2018-08-20","nav":12.4873,"day_change_pct":0.0769},{"nav_date":"2018-08-16","nav":12.4777,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":12.4729,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.4705,"day_change_pct":0.0578},{"nav_date":"2018-08-10","nav":12.4633,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2018-08-08","nav":12.4584,"day_change_pct":0.0209},{"nav_date":"2018-08-07","nav":12.4558,"day_change_pct":0.0201},{"nav_date":"2018-08-06","nav":12.4533,"day_change_pct":0.0603},{"nav_date":"2018-08-03","nav":12.4458,"day_change_pct":0.0313},{"nav_date":"2018-08-02","nav":12.4419,"day_change_pct":0.0314},{"nav_date":"2018-08-01","nav":12.438,"day_change_pct":0.0241},{"nav_date":"2018-07-31","nav":12.435,"day_change_pct":0.0209},{"nav_date":"2018-07-30","nav":12.4324,"day_change_pct":0.0668},{"nav_date":"2018-07-27","nav":12.4241,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":12.4215,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":12.4164,"day_change_pct":0.0097},{"nav_date":"2018-07-23","nav":12.4152,"day_change_pct":0.0532},{"nav_date":"2018-07-20","nav":12.4086,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":12.4064,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":12.4014,"day_change_pct":0.021},{"nav_date":"2018-07-16","nav":12.3988,"day_change_pct":0.0613},{"nav_date":"2018-07-13","nav":12.3912,"day_change_pct":0.021},{"nav_date":"2018-07-12","nav":12.3886,"day_change_pct":0.0186},{"nav_date":"2018-07-11","nav":12.3863,"day_change_pct":0.021},{"nav_date":"2018-07-10","nav":12.3837,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":12.381,"day_change_pct":0.0622},{"nav_date":"2018-07-06","nav":12.3733,"day_change_pct":0.0202},{"nav_date":"2018-07-05","nav":12.3708,"day_change_pct":0.0226},{"nav_date":"2018-07-04","nav":12.368,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":12.3631,"day_change_pct":0.0243},{"nav_date":"2018-07-02","nav":12.3601,"day_change_pct":0.0688},{"nav_date":"2018-06-29","nav":12.3516,"day_change_pct":0.0292},{"nav_date":"2018-06-28","nav":12.348,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":12.3455,"day_change_pct":0.0211},{"nav_date":"2018-06-26","nav":12.3429,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":12.3402,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":12.3328,"day_change_pct":0.0211},{"nav_date":"2018-06-21","nav":12.3302,"day_change_pct":0.0195},{"nav_date":"2018-06-20","nav":12.3278,"day_change_pct":0.0138},{"nav_date":"2018-06-19","nav":12.3261,"day_change_pct":0.0268},{"nav_date":"2018-06-18","nav":12.3228,"day_change_pct":0.0698},{"nav_date":"2018-06-15","nav":12.3142,"day_change_pct":0.0252},{"nav_date":"2018-06-14","nav":12.3111,"day_change_pct":0.0211},{"nav_date":"2018-06-13","nav":12.3085,"day_change_pct":0.0325},{"nav_date":"2018-06-12","nav":12.3045,"day_change_pct":0.0268},{"nav_date":"2018-06-11","nav":12.3012,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.2932,"day_change_pct":0.0203},{"nav_date":"2018-06-07","nav":12.2907,"day_change_pct":0.0236},{"nav_date":"2018-06-06","nav":12.2878,"day_change_pct":0.0676},{"nav_date":"2018-06-05","nav":12.2795,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":12.2768,"day_change_pct":0.0668},{"nav_date":"2018-06-01","nav":12.2686,"day_change_pct":0.0024},{"nav_date":"2018-05-31","nav":12.2683,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":12.2662,"day_change_pct":0.0481},{"nav_date":"2018-05-29","nav":12.2603,"day_change_pct":0.0465},{"nav_date":"2018-05-28","nav":12.2546,"day_change_pct":0.0759},{"nav_date":"2018-05-25","nav":12.2453,"day_change_pct":0.0229},{"nav_date":"2018-05-24","nav":12.2425,"day_change_pct":0.0221},{"nav_date":"2018-05-23","nav":12.2398,"day_change_pct":0.0172},{"nav_date":"2018-05-22","nav":12.2377,"day_change_pct":0.0229},{"nav_date":"2018-05-21","nav":12.2349,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":12.2293,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.2271,"day_change_pct":0.0147},{"nav_date":"2018-05-16","nav":12.2253,"day_change_pct":-0.0098},{"nav_date":"2018-05-15","nav":12.2265,"day_change_pct":0.0049},{"nav_date":"2018-05-14","nav":12.2259,"day_change_pct":0.0524},{"nav_date":"2018-05-11","nav":12.2195,"day_change_pct":0.0164},{"nav_date":"2018-05-10","nav":12.2175,"day_change_pct":0.0082},{"nav_date":"2018-05-09","nav":12.2165,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.2155,"day_change_pct":0.0106},{"nav_date":"2018-05-07","nav":12.2142,"day_change_pct":0.0614},{"nav_date":"2018-05-04","nav":12.2067,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":12.2058,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":12.2049,"day_change_pct":0.1091},{"nav_date":"2018-04-27","nav":12.1916,"day_change_pct":0.0033},{"nav_date":"2018-04-26","nav":12.1912,"day_change_pct":0.0131},{"nav_date":"2018-04-25","nav":12.1896,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":12.1878,"day_change_pct":0.009},{"nav_date":"2018-04-23","nav":12.1867,"day_change_pct":0.0337},{"nav_date":"2018-04-20","nav":12.1826,"day_change_pct":0.0082},{"nav_date":"2018-04-19","nav":12.1816,"day_change_pct":0.009},{"nav_date":"2018-04-18","nav":12.1805,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":12.1785,"day_change_pct":0.0074},{"nav_date":"2018-04-16","nav":12.1776,"day_change_pct":0.055},{"nav_date":"2018-04-13","nav":12.1709,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":12.168,"day_change_pct":0.0082},{"nav_date":"2018-04-11","nav":12.167,"day_change_pct":0.0041},{"nav_date":"2018-04-10","nav":12.1665,"day_change_pct":0.023},{"nav_date":"2018-04-09","nav":12.1637,"day_change_pct":0.0633},{"nav_date":"2018-04-06","nav":12.156,"day_change_pct":0.0214},{"nav_date":"2018-04-05","nav":12.1534,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.1508,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.1483,"day_change_pct":0.1575},{"nav_date":"2018-03-28","nav":12.1292,"day_change_pct":0.1354},{"nav_date":"2018-03-27","nav":12.1128,"day_change_pct":0.0306},{"nav_date":"2018-03-26","nav":12.1091,"day_change_pct":0.0355},{"nav_date":"2018-03-23","nav":12.1048,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.1034,"day_change_pct":0.0215},{"nav_date":"2018-03-21","nav":12.1008,"day_change_pct":0.0124},{"nav_date":"2018-03-20","nav":12.0993,"day_change_pct":0.0025},{"nav_date":"2018-03-19","nav":12.099,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":12.0919,"day_change_pct":0.0496},{"nav_date":"2018-03-15","nav":12.0859,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":12.0827,"day_change_pct":0.0331},{"nav_date":"2018-03-13","nav":12.0787,"day_change_pct":0.0224},{"nav_date":"2018-03-12","nav":12.076,"day_change_pct":0.0829},{"nav_date":"2018-03-09","nav":12.066,"day_change_pct":0.0274},{"nav_date":"2018-03-08","nav":12.0627,"day_change_pct":0.0315},{"nav_date":"2018-03-07","nav":12.0589,"day_change_pct":0.0456},{"nav_date":"2018-03-06","nav":12.0534,"day_change_pct":0.0548},{"nav_date":"2018-03-05","nav":12.0468,"day_change_pct":0.0847},{"nav_date":"2018-03-01","nav":12.0366,"day_change_pct":0.0258},{"nav_date":"2018-02-28","nav":12.0335,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.031,"day_change_pct":0.0116},{"nav_date":"2018-02-26","nav":12.0296,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":12.0225,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":12.0198,"day_change_pct":-0.0308},{"nav_date":"2018-02-21","nav":12.0235,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.0211,"day_change_pct":0.0783},{"nav_date":"2018-02-16","nav":12.0117,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":12.0094,"day_change_pct":0.0308},{"nav_date":"2018-02-14","nav":12.0057,"day_change_pct":0.0492},{"nav_date":"2018-02-12","nav":11.9998,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":11.9915,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":11.9885,"day_change_pct":0.03},{"nav_date":"2018-02-07","nav":11.9849,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":11.9825,"day_change_pct":0.0242},{"nav_date":"2018-02-05","nav":11.9796,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":11.9721,"day_change_pct":0.0201},{"nav_date":"2018-02-01","nav":11.9697,"day_change_pct":-0.0109},{"nav_date":"2018-01-31","nav":11.971,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":11.9681,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":11.9656,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":11.9565,"day_change_pct":0.0134},{"nav_date":"2018-01-24","nav":11.9549,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":11.9533,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":11.9514,"day_change_pct":0.0519},{"nav_date":"2018-01-19","nav":11.9452,"day_change_pct":0.0109},{"nav_date":"2018-01-18","nav":11.9439,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9423,"day_change_pct":0.0218},{"nav_date":"2018-01-16","nav":11.9397,"day_change_pct":-0.0067},{"nav_date":"2018-01-15","nav":11.9405,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":11.9343,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":11.9354,"day_change_pct":0.0134},{"nav_date":"2018-01-10","nav":11.9338,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":11.9321,"day_change_pct":0.021},{"nav_date":"2018-01-08","nav":11.9296,"day_change_pct":0.0629},{"nav_date":"2018-01-05","nav":11.9221,"day_change_pct":0.042},{"nav_date":"2018-01-04","nav":11.9171,"day_change_pct":-0.0201},{"nav_date":"2018-01-03","nav":11.9195,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":11.9189,"day_change_pct":0.0117},{"nav_date":"2018-01-01","nav":11.9175,"day_change_pct":0.0722},{"nav_date":"2017-12-29","nav":11.9089,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":11.9063,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":11.9039,"day_change_pct":0.0008},{"nav_date":"2017-12-26","nav":11.9038,"day_change_pct":0.063},{"nav_date":"2017-12-22","nav":11.8963,"day_change_pct":0.0042},{"nav_date":"2017-12-21","nav":11.8958,"day_change_pct":-0.0286},{"nav_date":"2017-12-20","nav":11.8992,"day_change_pct":0.0118},{"nav_date":"2017-12-19","nav":11.8978,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":11.8972,"day_change_pct":0.0622},{"nav_date":"2017-12-15","nav":11.8898,"day_change_pct":-0.0008},{"nav_date":"2017-12-14","nav":11.8899,"day_change_pct":0.0236},{"nav_date":"2017-12-13","nav":11.8871,"day_change_pct":0.0118},{"nav_date":"2017-12-12","nav":11.8857,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":11.884,"day_change_pct":0.0497},{"nav_date":"2017-12-08","nav":11.8781,"day_change_pct":0.0202},{"nav_date":"2017-12-07","nav":11.8757,"day_change_pct":-0.0034},{"nav_date":"2017-12-06","nav":11.8761,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":11.8747,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.8743,"day_change_pct":0.0607},{"nav_date":"2017-11-30","nav":11.8671,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":11.8668,"day_change_pct":0.0059},{"nav_date":"2017-11-28","nav":11.8661,"day_change_pct":0.0194},{"nav_date":"2017-11-27","nav":11.8638,"day_change_pct":0.0379},{"nav_date":"2017-11-24","nav":11.8593,"day_change_pct":0.0202},{"nav_date":"2017-11-23","nav":11.8569,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":11.855,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":11.8539,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":11.8517,"day_change_pct":0.0735},{"nav_date":"2017-11-17","nav":11.843,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":11.8407,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":11.839,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":11.8365,"day_change_pct":0.0068},{"nav_date":"2017-11-13","nav":11.8357,"day_change_pct":0.044},{"nav_date":"2017-11-10","nav":11.8305,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":11.8283,"day_change_pct":0.0262},{"nav_date":"2017-11-08","nav":11.8252,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":11.8232,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":11.8212,"day_change_pct":0.055},{"nav_date":"2017-11-03","nav":11.8147,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":11.8123,"day_change_pct":0.0313},{"nav_date":"2017-11-01","nav":11.8086,"day_change_pct":0.0195},{"nav_date":"2017-10-31","nav":11.8063,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":11.804,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":11.7976,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":11.7954,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":11.7932,"day_change_pct":0.0195},{"nav_date":"2017-10-24","nav":11.7909,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":11.7891,"day_change_pct":0.101},{"nav_date":"2017-10-18","nav":11.7772,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":11.7749,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":11.7727,"day_change_pct":0.0552},{"nav_date":"2017-10-13","nav":11.7662,"day_change_pct":0.0357},{"nav_date":"2017-10-12","nav":11.762,"day_change_pct":0.0238},{"nav_date":"2017-10-11","nav":11.7592,"day_change_pct":0.0162},{"nav_date":"2017-10-10","nav":11.7573,"day_change_pct":0.0187},{"nav_date":"2017-10-09","nav":11.7551,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":11.7487,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":11.7466,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":11.7437,"day_change_pct":0.0026},{"nav_date":"2017-10-03","nav":11.7434,"day_change_pct":0.0946},{"nav_date":"2017-09-29","nav":11.7323,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":11.7305,"day_change_pct":0.0316},{"nav_date":"2017-09-27","nav":11.7268,"day_change_pct":0.0094},{"nav_date":"2017-09-26","nav":11.7257,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":11.7237,"day_change_pct":0.0674},{"nav_date":"2017-09-22","nav":11.7158,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":11.7143,"day_change_pct":-0.0196}],"total":724,"page":1,"page_size":250}