{"fund_details":{"scheme_code":135453,"scheme_name":"UTI FTIF Series XXIII-II (1100 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB11B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":10.0,"day_change_pct":-3.9791},{"nav_date":"2018-10-01","nav":10.4144,"day_change_pct":0.0586},{"nav_date":"2018-09-28","nav":10.4083,"day_change_pct":0.0183},{"nav_date":"2018-09-27","nav":10.4064,"day_change_pct":0.0202},{"nav_date":"2018-09-26","nav":10.4043,"day_change_pct":0.0183},{"nav_date":"2018-09-25","nav":10.4024,"day_change_pct":0.0173},{"nav_date":"2018-09-24","nav":10.4006,"day_change_pct":0.0568},{"nav_date":"2018-09-21","nav":10.3947,"day_change_pct":0.0375},{"nav_date":"2018-09-19","nav":10.3908,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":10.3888,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":10.3868,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":10.381,"day_change_pct":0.0366},{"nav_date":"2018-09-12","nav":10.3772,"day_change_pct":0.0173},{"nav_date":"2018-09-11","nav":10.3754,"day_change_pct":0.0193},{"nav_date":"2018-09-10","nav":10.3734,"day_change_pct":0.0559},{"nav_date":"2018-09-07","nav":10.3676,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2018-09-05","nav":10.3636,"day_change_pct":0.0183},{"nav_date":"2018-09-04","nav":10.3617,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":10.3597,"day_change_pct":0.056},{"nav_date":"2018-08-31","nav":10.3539,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3519,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.3499,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":10.3479,"day_change_pct":0.0193},{"nav_date":"2018-08-27","nav":10.3459,"day_change_pct":0.058},{"nav_date":"2018-08-24","nav":10.3399,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":10.3379,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2018-08-20","nav":10.3319,"day_change_pct":0.0765},{"nav_date":"2018-08-16","nav":10.324,"day_change_pct":0.0388},{"nav_date":"2018-08-14","nav":10.32,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.318,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":10.3121,"day_change_pct":0.0194},{"nav_date":"2018-08-09","nav":10.3101,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":10.308,"day_change_pct":0.0204},{"nav_date":"2018-08-07","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2018-08-06","nav":10.3038,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":10.2977,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":10.2944,"day_change_pct":0.0311},{"nav_date":"2018-08-01","nav":10.2912,"day_change_pct":0.0243},{"nav_date":"2018-07-31","nav":10.2887,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":10.2865,"day_change_pct":0.0661},{"nav_date":"2018-07-27","nav":10.2797,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":10.2775,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":10.2754,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":10.2733,"day_change_pct":0.0088},{"nav_date":"2018-07-23","nav":10.2724,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2651,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.2628,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":10.2609,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":10.2588,"day_change_pct":0.0614},{"nav_date":"2018-07-13","nav":10.2525,"day_change_pct":0.0215},{"nav_date":"2018-07-12","nav":10.2503,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":10.2484,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2463,"day_change_pct":0.0215},{"nav_date":"2018-07-09","nav":10.2441,"day_change_pct":0.0625},{"nav_date":"2018-07-06","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2018-07-05","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":10.2332,"day_change_pct":0.0391},{"nav_date":"2018-07-03","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":10.2268,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":10.2197,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.2126,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":10.2104,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":10.2042,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":10.2021,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":10.2001,"day_change_pct":0.0137},{"nav_date":"2018-06-19","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.196,"day_change_pct":0.0697},{"nav_date":"2018-06-15","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2018-06-14","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":10.1842,"day_change_pct":0.0334},{"nav_date":"2018-06-12","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2018-06-11","nav":10.1782,"day_change_pct":0.0649},{"nav_date":"2018-06-08","nav":10.1716,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2018-06-06","nav":10.1671,"day_change_pct":0.0669},{"nav_date":"2018-06-05","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":10.1581,"day_change_pct":0.068},{"nav_date":"2018-06-01","nav":10.1512,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.151,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":10.1493,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":10.1444,"day_change_pct":0.0464},{"nav_date":"2018-05-28","nav":10.1397,"day_change_pct":0.076},{"nav_date":"2018-05-25","nav":10.132,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1275,"day_change_pct":0.0178},{"nav_date":"2018-05-22","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2018-05-21","nav":10.1234,"day_change_pct":0.0464},{"nav_date":"2018-05-18","nav":10.1187,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":10.1169,"day_change_pct":0.0148},{"nav_date":"2018-05-16","nav":10.1154,"day_change_pct":-0.0099},{"nav_date":"2018-05-15","nav":10.1164,"day_change_pct":0.0049},{"nav_date":"2018-05-14","nav":10.1159,"day_change_pct":0.0524},{"nav_date":"2018-05-11","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2018-05-10","nav":10.109,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":10.1081,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":10.1073,"day_change_pct":0.0109},{"nav_date":"2018-05-07","nav":10.1062,"day_change_pct":0.0614},{"nav_date":"2018-05-04","nav":10.1,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":10.0992,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.0985,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":10.0876,"day_change_pct":0.003},{"nav_date":"2018-04-26","nav":10.0873,"day_change_pct":0.0139},{"nav_date":"2018-04-25","nav":10.0859,"day_change_pct":0.0149},{"nav_date":"2018-04-24","nav":10.0844,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":10.0835,"day_change_pct":0.0327},{"nav_date":"2018-04-20","nav":10.0802,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":10.0793,"day_change_pct":0.0089},{"nav_date":"2018-04-18","nav":10.0784,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":10.0768,"day_change_pct":0.0079},{"nav_date":"2018-04-16","nav":10.076,"day_change_pct":0.0546},{"nav_date":"2018-04-13","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.0672,"day_change_pct":0.004},{"nav_date":"2018-04-10","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0645,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":10.0518,"day_change_pct":0.1564},{"nav_date":"2018-03-28","nav":10.0361,"day_change_pct":0.1357},{"nav_date":"2018-03-27","nav":10.0225,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0194,"day_change_pct":0.0349},{"nav_date":"2018-03-23","nav":10.0159,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":10.0148,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":10.0126,"day_change_pct":0.012},{"nav_date":"2018-03-20","nav":10.0114,"day_change_pct":0.002},{"nav_date":"2018-03-19","nav":10.0112,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":10.0053,"day_change_pct":-7.7308},{"nav_date":"2018-03-15","nav":10.8436,"day_change_pct":0.0268},{"nav_date":"2018-03-14","nav":10.8407,"day_change_pct":0.0323},{"nav_date":"2018-03-13","nav":10.8372,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":10.8347,"day_change_pct":0.0822},{"nav_date":"2018-03-09","nav":10.8258,"day_change_pct":0.0277},{"nav_date":"2018-03-08","nav":10.8228,"day_change_pct":0.0314},{"nav_date":"2018-03-07","nav":10.8194,"day_change_pct":0.0453},{"nav_date":"2018-03-06","nav":10.8145,"day_change_pct":0.0546},{"nav_date":"2018-03-05","nav":10.8086,"day_change_pct":0.0852},{"nav_date":"2018-03-01","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2018-02-28","nav":10.7967,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":10.7944,"day_change_pct":0.012},{"nav_date":"2018-02-26","nav":10.7931,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2018-02-22","nav":10.7843,"day_change_pct":-0.0306},{"nav_date":"2018-02-21","nav":10.7876,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":10.7855,"day_change_pct":0.0779},{"nav_date":"2018-02-16","nav":10.7771,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":10.7749,"day_change_pct":0.0306},{"nav_date":"2018-02-14","nav":10.7716,"day_change_pct":0.0492},{"nav_date":"2018-02-12","nav":10.7663,"day_change_pct":0.0679},{"nav_date":"2018-02-09","nav":10.759,"day_change_pct":0.026},{"nav_date":"2018-02-08","nav":10.7562,"day_change_pct":0.0298},{"nav_date":"2018-02-07","nav":10.753,"day_change_pct":0.0205},{"nav_date":"2018-02-06","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2018-02-05","nav":10.7483,"day_change_pct":0.0633},{"nav_date":"2018-02-02","nav":10.7415,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":10.7394,"day_change_pct":-0.0102},{"nav_date":"2018-01-31","nav":10.7405,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":10.738,"day_change_pct":0.0214},{"nav_date":"2018-01-29","nav":10.7357,"day_change_pct":0.0764},{"nav_date":"2018-01-25","nav":10.7275,"day_change_pct":0.014},{"nav_date":"2018-01-24","nav":10.726,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":10.7246,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.7229,"day_change_pct":0.0513},{"nav_date":"2018-01-19","nav":10.7174,"day_change_pct":0.0112},{"nav_date":"2018-01-18","nav":10.7162,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":10.7147,"day_change_pct":0.0215},{"nav_date":"2018-01-16","nav":10.7124,"day_change_pct":-0.0075},{"nav_date":"2018-01-15","nav":10.7132,"day_change_pct":0.0523},{"nav_date":"2018-01-12","nav":10.7076,"day_change_pct":-0.0093},{"nav_date":"2018-01-11","nav":10.7086,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":10.7071,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":10.7056,"day_change_pct":0.0206},{"nav_date":"2018-01-08","nav":10.7034,"day_change_pct":0.0626},{"nav_date":"2018-01-05","nav":10.6967,"day_change_pct":0.0421},{"nav_date":"2018-01-04","nav":10.6922,"day_change_pct":-0.0206},{"nav_date":"2018-01-03","nav":10.6944,"day_change_pct":0.0056},{"nav_date":"2018-01-02","nav":10.6938,"day_change_pct":0.0112},{"nav_date":"2018-01-01","nav":10.6926,"day_change_pct":0.0721},{"nav_date":"2017-12-29","nav":10.6849,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":10.6826,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":10.6805,"day_change_pct":0.0009},{"nav_date":"2017-12-26","nav":10.6804,"day_change_pct":0.0628},{"nav_date":"2017-12-22","nav":10.6737,"day_change_pct":0.0037},{"nav_date":"2017-12-21","nav":10.6733,"day_change_pct":-0.0281},{"nav_date":"2017-12-20","nav":10.6763,"day_change_pct":0.0112},{"nav_date":"2017-12-19","nav":10.6751,"day_change_pct":0.0047},{"nav_date":"2017-12-18","nav":10.6746,"day_change_pct":0.0628},{"nav_date":"2017-12-15","nav":10.6679,"day_change_pct":-0.0009},{"nav_date":"2017-12-14","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2017-12-13","nav":10.6655,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":10.6643,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":10.6628,"day_change_pct":0.0497},{"nav_date":"2017-12-08","nav":10.6575,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":10.6554,"day_change_pct":-0.0028},{"nav_date":"2017-12-06","nav":10.6557,"day_change_pct":0.0113},{"nav_date":"2017-12-05","nav":10.6545,"day_change_pct":0.0038},{"nav_date":"2017-12-04","nav":10.6541,"day_change_pct":0.0601},{"nav_date":"2017-11-30","nav":10.6477,"day_change_pct":0.0028},{"nav_date":"2017-11-29","nav":10.6474,"day_change_pct":0.0066},{"nav_date":"2017-11-28","nav":10.6467,"day_change_pct":0.0188},{"nav_date":"2017-11-27","nav":10.6447,"day_change_pct":0.0385},{"nav_date":"2017-11-24","nav":10.6406,"day_change_pct":0.0207},{"nav_date":"2017-11-23","nav":10.6384,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.6368,"day_change_pct":0.0094},{"nav_date":"2017-11-21","nav":10.6358,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":10.6338,"day_change_pct":0.0734},{"nav_date":"2017-11-17","nav":10.626,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.624,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2017-11-14","nav":10.6202,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":10.6195,"day_change_pct":0.0443},{"nav_date":"2017-11-10","nav":10.6148,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.6129,"day_change_pct":0.0264},{"nav_date":"2017-11-08","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.6083,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.6065,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.5986,"day_change_pct":0.0321},{"nav_date":"2017-11-01","nav":10.5952,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.5932,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.5912,"day_change_pct":0.0548},{"nav_date":"2017-10-27","nav":10.5854,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":10.5835,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5815,"day_change_pct":0.0198},{"nav_date":"2017-10-24","nav":10.5794,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":10.5778,"day_change_pct":0.1003},{"nav_date":"2017-10-18","nav":10.5672,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":10.5651,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5631,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":10.5573,"day_change_pct":0.0351},{"nav_date":"2017-10-12","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2017-10-11","nav":10.5512,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":10.5494,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":10.5475,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2017-10-05","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2017-10-04","nav":10.5373,"day_change_pct":0.0019},{"nav_date":"2017-10-03","nav":10.5371,"day_change_pct":0.095},{"nav_date":"2017-09-29","nav":10.5271,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":10.5255,"day_change_pct":0.0314},{"nav_date":"2017-09-27","nav":10.5222,"day_change_pct":0.0095},{"nav_date":"2017-09-26","nav":10.5212,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":10.5195,"day_change_pct":0.0675},{"nav_date":"2017-09-22","nav":10.5124,"day_change_pct":0.0124},{"nav_date":"2017-09-21","nav":10.5111,"day_change_pct":-0.02}],"total":724,"page":1,"page_size":250}