{"fund_details":{"scheme_code":135452,"scheme_name":"UTI FTIF Series XXIII-II (1100 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB15B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":12.5866,"day_change_pct":0.0318},{"nav_date":"2018-10-01","nav":12.5826,"day_change_pct":0.0581},{"nav_date":"2018-09-28","nav":12.5753,"day_change_pct":0.0191},{"nav_date":"2018-09-27","nav":12.5729,"day_change_pct":0.0199},{"nav_date":"2018-09-26","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2018-09-25","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2018-09-24","nav":12.5659,"day_change_pct":0.0565},{"nav_date":"2018-09-21","nav":12.5588,"day_change_pct":0.0382},{"nav_date":"2018-09-19","nav":12.554,"day_change_pct":0.0191},{"nav_date":"2018-09-18","nav":12.5516,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":12.5492,"day_change_pct":0.055},{"nav_date":"2018-09-14","nav":12.5423,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2018-09-11","nav":12.5355,"day_change_pct":0.0191},{"nav_date":"2018-09-10","nav":12.5331,"day_change_pct":0.0567},{"nav_date":"2018-09-07","nav":12.526,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":12.5236,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2018-09-04","nav":12.5189,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":12.5165,"day_change_pct":0.056},{"nav_date":"2018-08-31","nav":12.5095,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":12.5071,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":12.5047,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":12.5023,"day_change_pct":0.02},{"nav_date":"2018-08-27","nav":12.4998,"day_change_pct":0.0576},{"nav_date":"2018-08-24","nav":12.4926,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":12.4902,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.4854,"day_change_pct":0.0192},{"nav_date":"2018-08-20","nav":12.483,"day_change_pct":0.077},{"nav_date":"2018-08-16","nav":12.4734,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":12.4686,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4662,"day_change_pct":0.0578},{"nav_date":"2018-08-10","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.4566,"day_change_pct":0.0201},{"nav_date":"2018-08-08","nav":12.4541,"day_change_pct":0.0209},{"nav_date":"2018-08-07","nav":12.4515,"day_change_pct":0.0201},{"nav_date":"2018-08-06","nav":12.449,"day_change_pct":0.0595},{"nav_date":"2018-08-03","nav":12.4416,"day_change_pct":0.0322},{"nav_date":"2018-08-02","nav":12.4376,"day_change_pct":0.0314},{"nav_date":"2018-08-01","nav":12.4337,"day_change_pct":0.0241},{"nav_date":"2018-07-31","nav":12.4307,"day_change_pct":0.0209},{"nav_date":"2018-07-30","nav":12.4281,"day_change_pct":0.0668},{"nav_date":"2018-07-27","nav":12.4198,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":12.4172,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":12.4122,"day_change_pct":0.0097},{"nav_date":"2018-07-23","nav":12.411,"day_change_pct":0.054},{"nav_date":"2018-07-20","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":12.4022,"day_change_pct":0.0226},{"nav_date":"2018-07-18","nav":12.3994,"day_change_pct":0.0186},{"nav_date":"2018-07-17","nav":12.3971,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":12.3946,"day_change_pct":0.0614},{"nav_date":"2018-07-13","nav":12.387,"day_change_pct":0.021},{"nav_date":"2018-07-12","nav":12.3844,"day_change_pct":0.0194},{"nav_date":"2018-07-11","nav":12.382,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.3795,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":12.3768,"day_change_pct":0.0623},{"nav_date":"2018-07-06","nav":12.3691,"day_change_pct":0.0202},{"nav_date":"2018-07-05","nav":12.3666,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":12.3637,"day_change_pct":0.0388},{"nav_date":"2018-07-03","nav":12.3589,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":12.356,"day_change_pct":0.0697},{"nav_date":"2018-06-29","nav":12.3474,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":12.3439,"day_change_pct":0.0211},{"nav_date":"2018-06-27","nav":12.3413,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3388,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":12.3361,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":12.3286,"day_change_pct":0.0203},{"nav_date":"2018-06-21","nav":12.3261,"day_change_pct":0.0195},{"nav_date":"2018-06-20","nav":12.3237,"day_change_pct":0.0138},{"nav_date":"2018-06-19","nav":12.322,"day_change_pct":0.0268},{"nav_date":"2018-06-18","nav":12.3187,"day_change_pct":0.0699},{"nav_date":"2018-06-15","nav":12.3101,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":12.3071,"day_change_pct":0.0219},{"nav_date":"2018-06-13","nav":12.3044,"day_change_pct":0.0325},{"nav_date":"2018-06-12","nav":12.3004,"day_change_pct":0.026},{"nav_date":"2018-06-11","nav":12.2972,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.2892,"day_change_pct":0.0203},{"nav_date":"2018-06-07","nav":12.2867,"day_change_pct":0.0228},{"nav_date":"2018-06-06","nav":12.2839,"day_change_pct":0.0676},{"nav_date":"2018-06-05","nav":12.2756,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":12.2729,"day_change_pct":0.0677},{"nav_date":"2018-06-01","nav":12.2646,"day_change_pct":0.0016},{"nav_date":"2018-05-31","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":12.2623,"day_change_pct":0.0481},{"nav_date":"2018-05-29","nav":12.2564,"day_change_pct":0.0465},{"nav_date":"2018-05-28","nav":12.2507,"day_change_pct":0.076},{"nav_date":"2018-05-25","nav":12.2414,"day_change_pct":0.0229},{"nav_date":"2018-05-24","nav":12.2386,"day_change_pct":0.0212},{"nav_date":"2018-05-23","nav":12.236,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":12.2338,"day_change_pct":0.0229},{"nav_date":"2018-05-21","nav":12.231,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.2232,"day_change_pct":0.0147},{"nav_date":"2018-05-16","nav":12.2214,"day_change_pct":-0.0098},{"nav_date":"2018-05-15","nav":12.2226,"day_change_pct":0.0049},{"nav_date":"2018-05-14","nav":12.222,"day_change_pct":0.0524},{"nav_date":"2018-05-11","nav":12.2156,"day_change_pct":0.0164},{"nav_date":"2018-05-10","nav":12.2136,"day_change_pct":0.009},{"nav_date":"2018-05-09","nav":12.2125,"day_change_pct":0.0074},{"nav_date":"2018-05-08","nav":12.2116,"day_change_pct":0.0106},{"nav_date":"2018-05-07","nav":12.2103,"day_change_pct":0.0615},{"nav_date":"2018-05-04","nav":12.2028,"day_change_pct":0.0082},{"nav_date":"2018-05-03","nav":12.2018,"day_change_pct":0.0066},{"nav_date":"2018-05-02","nav":12.201,"day_change_pct":0.1083},{"nav_date":"2018-04-27","nav":12.1878,"day_change_pct":0.0033},{"nav_date":"2018-04-26","nav":12.1874,"day_change_pct":0.014},{"nav_date":"2018-04-25","nav":12.1857,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":12.1839,"day_change_pct":0.0082},{"nav_date":"2018-04-23","nav":12.1829,"day_change_pct":0.0337},{"nav_date":"2018-04-20","nav":12.1788,"day_change_pct":0.0082},{"nav_date":"2018-04-19","nav":12.1778,"day_change_pct":0.009},{"nav_date":"2018-04-18","nav":12.1767,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":12.1747,"day_change_pct":0.0074},{"nav_date":"2018-04-16","nav":12.1738,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":12.1671,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":12.1642,"day_change_pct":0.009},{"nav_date":"2018-04-11","nav":12.1631,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.1627,"day_change_pct":0.023},{"nav_date":"2018-04-09","nav":12.1599,"day_change_pct":0.0634},{"nav_date":"2018-04-06","nav":12.1522,"day_change_pct":0.0214},{"nav_date":"2018-04-05","nav":12.1496,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.147,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.1445,"day_change_pct":0.1567},{"nav_date":"2018-03-28","nav":12.1255,"day_change_pct":0.1354},{"nav_date":"2018-03-27","nav":12.1091,"day_change_pct":0.0306},{"nav_date":"2018-03-26","nav":12.1054,"day_change_pct":0.0347},{"nav_date":"2018-03-23","nav":12.1012,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.0998,"day_change_pct":0.0215},{"nav_date":"2018-03-21","nav":12.0972,"day_change_pct":0.0124},{"nav_date":"2018-03-20","nav":12.0957,"day_change_pct":0.0017},{"nav_date":"2018-03-19","nav":12.0955,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":12.0884,"day_change_pct":0.0497},{"nav_date":"2018-03-15","nav":12.0824,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":12.0792,"day_change_pct":0.0323},{"nav_date":"2018-03-13","nav":12.0753,"day_change_pct":0.0224},{"nav_date":"2018-03-12","nav":12.0726,"day_change_pct":0.0829},{"nav_date":"2018-03-09","nav":12.0626,"day_change_pct":0.0274},{"nav_date":"2018-03-08","nav":12.0593,"day_change_pct":0.0315},{"nav_date":"2018-03-07","nav":12.0555,"day_change_pct":0.0456},{"nav_date":"2018-03-06","nav":12.05,"day_change_pct":0.054},{"nav_date":"2018-03-05","nav":12.0435,"day_change_pct":0.0856},{"nav_date":"2018-03-01","nav":12.0332,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.0302,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.0276,"day_change_pct":0.0116},{"nav_date":"2018-02-26","nav":12.0262,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":12.0192,"day_change_pct":0.0233},{"nav_date":"2018-02-22","nav":12.0164,"day_change_pct":-0.0308},{"nav_date":"2018-02-21","nav":12.0201,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.0177,"day_change_pct":0.0783},{"nav_date":"2018-02-16","nav":12.0083,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.0059,"day_change_pct":0.03},{"nav_date":"2018-02-14","nav":12.0023,"day_change_pct":0.0492},{"nav_date":"2018-02-12","nav":11.9964,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":11.9882,"day_change_pct":0.0259},{"nav_date":"2018-02-08","nav":11.9851,"day_change_pct":0.0292},{"nav_date":"2018-02-07","nav":11.9816,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":11.9791,"day_change_pct":0.0242},{"nav_date":"2018-02-05","nav":11.9762,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":11.9687,"day_change_pct":0.0201},{"nav_date":"2018-02-01","nav":11.9663,"day_change_pct":-0.0109},{"nav_date":"2018-01-31","nav":11.9676,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":11.9648,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":11.9622,"day_change_pct":0.0761},{"nav_date":"2018-01-25","nav":11.9531,"day_change_pct":0.0134},{"nav_date":"2018-01-24","nav":11.9515,"day_change_pct":0.0134},{"nav_date":"2018-01-23","nav":11.9499,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":11.948,"day_change_pct":0.0519},{"nav_date":"2018-01-19","nav":11.9418,"day_change_pct":0.0109},{"nav_date":"2018-01-18","nav":11.9405,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9389,"day_change_pct":0.0218},{"nav_date":"2018-01-16","nav":11.9363,"day_change_pct":-0.0067},{"nav_date":"2018-01-15","nav":11.9371,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":11.9309,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":11.932,"day_change_pct":0.0134},{"nav_date":"2018-01-10","nav":11.9304,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.9287,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":11.9263,"day_change_pct":0.0629},{"nav_date":"2018-01-05","nav":11.9188,"day_change_pct":0.042},{"nav_date":"2018-01-04","nav":11.9138,"day_change_pct":-0.0201},{"nav_date":"2018-01-03","nav":11.9162,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":11.9156,"day_change_pct":0.0118},{"nav_date":"2018-01-01","nav":11.9142,"day_change_pct":0.0714},{"nav_date":"2017-12-29","nav":11.9057,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":11.9031,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":11.9007,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":11.9007,"day_change_pct":0.0639},{"nav_date":"2017-12-22","nav":11.8931,"day_change_pct":0.0034},{"nav_date":"2017-12-21","nav":11.8927,"day_change_pct":-0.0286},{"nav_date":"2017-12-20","nav":11.8961,"day_change_pct":0.0118},{"nav_date":"2017-12-19","nav":11.8947,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":11.8941,"day_change_pct":0.0623},{"nav_date":"2017-12-15","nav":11.8867,"day_change_pct":-0.0008},{"nav_date":"2017-12-14","nav":11.8868,"day_change_pct":0.0236},{"nav_date":"2017-12-13","nav":11.884,"day_change_pct":0.0109},{"nav_date":"2017-12-12","nav":11.8827,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":11.881,"day_change_pct":0.0497},{"nav_date":"2017-12-08","nav":11.8751,"day_change_pct":0.0202},{"nav_date":"2017-12-07","nav":11.8727,"day_change_pct":-0.0034},{"nav_date":"2017-12-06","nav":11.8731,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":11.8717,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.8713,"day_change_pct":0.0598},{"nav_date":"2017-11-30","nav":11.8642,"day_change_pct":0.0034},{"nav_date":"2017-11-29","nav":11.8638,"day_change_pct":0.0059},{"nav_date":"2017-11-28","nav":11.8631,"day_change_pct":0.0185},{"nav_date":"2017-11-27","nav":11.8609,"day_change_pct":0.0388},{"nav_date":"2017-11-24","nav":11.8563,"day_change_pct":0.0202},{"nav_date":"2017-11-23","nav":11.8539,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":11.8521,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":11.851,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":11.8487,"day_change_pct":0.0735},{"nav_date":"2017-11-17","nav":11.84,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":11.8378,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":11.8361,"day_change_pct":0.022},{"nav_date":"2017-11-14","nav":11.8335,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":11.8328,"day_change_pct":0.044},{"nav_date":"2017-11-10","nav":11.8276,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":11.8254,"day_change_pct":0.0262},{"nav_date":"2017-11-08","nav":11.8223,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":11.8203,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":11.8183,"day_change_pct":0.055},{"nav_date":"2017-11-03","nav":11.8118,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":11.8095,"day_change_pct":0.0322},{"nav_date":"2017-11-01","nav":11.8057,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":11.8035,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":11.8012,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":11.7948,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":11.7926,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":11.7904,"day_change_pct":0.0195},{"nav_date":"2017-10-24","nav":11.7881,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":11.7863,"day_change_pct":0.1002},{"nav_date":"2017-10-18","nav":11.7745,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":11.7722,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":11.77,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":11.7635,"day_change_pct":0.0349},{"nav_date":"2017-10-12","nav":11.7594,"day_change_pct":0.0238},{"nav_date":"2017-10-11","nav":11.7566,"day_change_pct":0.0162},{"nav_date":"2017-10-10","nav":11.7547,"day_change_pct":0.0187},{"nav_date":"2017-10-09","nav":11.7525,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":11.7462,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":11.744,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":11.7411,"day_change_pct":0.0017},{"nav_date":"2017-10-03","nav":11.7409,"day_change_pct":0.0946},{"nav_date":"2017-09-29","nav":11.7298,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":11.728,"day_change_pct":0.0307},{"nav_date":"2017-09-27","nav":11.7244,"day_change_pct":0.0102},{"nav_date":"2017-09-26","nav":11.7232,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":11.7213,"day_change_pct":0.0674},{"nav_date":"2017-09-22","nav":11.7134,"day_change_pct":0.012},{"nav_date":"2017-09-21","nav":11.712,"day_change_pct":-0.0196}],"total":724,"page":1,"page_size":250}