{"fund_details":{"scheme_code":135450,"scheme_name":"JPMorgan India Treasury Fund - Segregated Asset - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01LE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-11","nav":11.7759,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":11.7739,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":11.7719,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":11.7699,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":11.7679,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":11.7619,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":11.7599,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":11.758,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":11.756,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":11.748,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.746,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.744,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.742,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":11.74,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":11.7339,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7319,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":11.7299,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":11.728,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":11.726,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":11.7202,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":11.7183,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":11.7124,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":11.7064,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":11.7045,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":11.7025,"day_change_pct":0.0162},{"nav_date":"2016-10-04","nav":11.7006,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":11.6986,"day_change_pct":0.0513},{"nav_date":"2016-09-30","nav":11.6926,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":11.6907,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.6886,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":11.6866,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":11.6845,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":11.6784,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.6764,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":11.6743,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.6722,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.6702,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":11.6641,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":11.6622,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.6601,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":11.656,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.6498,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":11.6478,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.6457,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":11.6437,"day_change_pct":0.0602},{"nav_date":"2016-09-02","nav":11.6367,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":11.6351,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":11.6331,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.631,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":11.629,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":11.6229,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.6208,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":11.6188,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":11.6167,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":11.6147,"day_change_pct":0.0396},{"nav_date":"2016-08-19","nav":11.6101,"day_change_pct":0.0103},{"nav_date":"2016-08-18","nav":11.6089,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":11.6048,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":11.5966,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.5946,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.5925,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":11.5905,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.5884,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":11.5824,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":11.5804,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":11.5784,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":11.5764,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":11.5744,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":11.5683,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":11.5663,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":11.5642,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":11.5622,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":11.5602,"day_change_pct":0.0476},{"nav_date":"2016-07-22","nav":11.5547,"day_change_pct":0.0138},{"nav_date":"2016-07-21","nav":11.5531,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":11.551,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":11.549,"day_change_pct":0.0182},{"nav_date":"2016-07-18","nav":11.5469,"day_change_pct":0.052},{"nav_date":"2016-07-15","nav":11.5409,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":11.5389,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":11.5369,"day_change_pct":0.0173},{"nav_date":"2016-07-12","nav":11.5349,"day_change_pct":0.0173},{"nav_date":"2016-07-11","nav":11.5329,"day_change_pct":0.0468},{"nav_date":"2016-07-08","nav":11.5275,"day_change_pct":0.0147},{"nav_date":"2016-07-07","nav":11.5258,"day_change_pct":0.0338},{"nav_date":"2016-07-05","nav":11.5219,"day_change_pct":0.0165},{"nav_date":"2016-07-04","nav":11.52,"day_change_pct":0.0512},{"nav_date":"2016-07-01","nav":11.5141,"day_change_pct":0.0174},{"nav_date":"2016-06-30","nav":11.5121,"day_change_pct":0.0174},{"nav_date":"2016-06-29","nav":11.5101,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":11.5081,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":11.5062,"day_change_pct":0.0496},{"nav_date":"2016-06-24","nav":11.5005,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":11.4987,"day_change_pct":0.0174},{"nav_date":"2016-06-22","nav":11.4967,"day_change_pct":0.0165},{"nav_date":"2016-06-21","nav":11.4948,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":11.4928,"day_change_pct":0.0505},{"nav_date":"2016-06-17","nav":11.487,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":11.485,"day_change_pct":0.0174},{"nav_date":"2016-06-15","nav":11.483,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":11.4809,"day_change_pct":0.0174},{"nav_date":"2016-06-13","nav":11.4789,"day_change_pct":0.0444},{"nav_date":"2016-06-10","nav":11.4738,"day_change_pct":0.0139},{"nav_date":"2016-06-09","nav":11.4722,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":11.4702,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":11.4681,"day_change_pct":0.0174},{"nav_date":"2016-06-06","nav":11.4661,"day_change_pct":0.0515},{"nav_date":"2016-06-03","nav":11.4602,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":11.4583,"day_change_pct":0.0175},{"nav_date":"2016-06-01","nav":11.4563,"day_change_pct":0.0175},{"nav_date":"2016-05-31","nav":11.4543,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":11.4523,"day_change_pct":0.0472},{"nav_date":"2016-05-27","nav":11.4469,"day_change_pct":0.0149},{"nav_date":"2016-05-26","nav":11.4452,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.4432,"day_change_pct":0.0175},{"nav_date":"2016-05-24","nav":11.4412,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":11.4391,"day_change_pct":0.0534},{"nav_date":"2016-05-20","nav":11.433,"day_change_pct":0.0175},{"nav_date":"2016-05-19","nav":11.431,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.4289,"day_change_pct":0.0175},{"nav_date":"2016-05-17","nav":11.4269,"day_change_pct":0.0175},{"nav_date":"2016-05-16","nav":11.4249,"day_change_pct":0.0482},{"nav_date":"2016-05-13","nav":11.4194,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":11.4177,"day_change_pct":0.0184},{"nav_date":"2016-05-11","nav":11.4156,"day_change_pct":0.0175},{"nav_date":"2016-05-10","nav":11.4136,"day_change_pct":0.0184},{"nav_date":"2016-05-09","nav":11.4115,"day_change_pct":0.0526},{"nav_date":"2016-05-06","nav":11.4055,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":11.4035,"day_change_pct":0.0167},{"nav_date":"2016-05-04","nav":11.4016,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":11.3996,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":11.3975,"day_change_pct":0.0474},{"nav_date":"2016-04-29","nav":11.3921,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":11.3904,"day_change_pct":0.0176},{"nav_date":"2016-04-27","nav":11.3884,"day_change_pct":0.0176},{"nav_date":"2016-04-26","nav":11.3864,"day_change_pct":0.0176},{"nav_date":"2016-04-25","nav":11.3844,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":11.3783,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":11.3764,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":11.3743,"day_change_pct":0.0361},{"nav_date":"2016-04-18","nav":11.3702,"day_change_pct":0.0801},{"nav_date":"2016-04-13","nav":11.3611,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":11.3594,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.3573,"day_change_pct":0.0696},{"nav_date":"2016-04-07","nav":11.3494,"day_change_pct":0.0176},{"nav_date":"2016-04-06","nav":11.3474,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":11.3455,"day_change_pct":0.0185},{"nav_date":"2016-04-04","nav":11.3434,"day_change_pct":0.0821},{"nav_date":"2016-03-31","nav":11.3341,"day_change_pct":0.0212},{"nav_date":"2016-03-30","nav":11.3317,"day_change_pct":0.0177},{"nav_date":"2016-03-29","nav":11.3297,"day_change_pct":0.0185},{"nav_date":"2016-03-28","nav":11.3276,"day_change_pct":0.0963},{"nav_date":"2016-03-23","nav":11.3167,"day_change_pct":0.0194},{"nav_date":"2016-03-22","nav":11.3145,"day_change_pct":0.0194},{"nav_date":"2016-03-21","nav":11.3123,"day_change_pct":0.0513},{"nav_date":"2016-03-18","nav":11.3065,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":11.3046,"day_change_pct":0.0168},{"nav_date":"2016-03-16","nav":11.3027,"day_change_pct":0.0186},{"nav_date":"2016-03-15","nav":11.3006,"day_change_pct":0.0195},{"nav_date":"2016-03-14","nav":11.2984,"day_change_pct":0.0558},{"nav_date":"2016-03-11","nav":11.2921,"day_change_pct":0.0186},{"nav_date":"2016-03-10","nav":11.29,"day_change_pct":0.0195},{"nav_date":"2016-03-09","nav":11.2878,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":11.2857,"day_change_pct":0.0674},{"nav_date":"2016-03-04","nav":11.2781,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":11.2763,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":11.2742,"day_change_pct":0.0186},{"nav_date":"2016-03-01","nav":11.2721,"day_change_pct":0.0186},{"nav_date":"2016-02-29","nav":11.27,"day_change_pct":0.0577},{"nav_date":"2016-02-26","nav":11.2635,"day_change_pct":0.0186},{"nav_date":"2016-02-25","nav":11.2614,"day_change_pct":0.0195},{"nav_date":"2016-02-24","nav":11.2592,"day_change_pct":0.0187},{"nav_date":"2016-02-23","nav":11.2571,"day_change_pct":0.0187},{"nav_date":"2016-02-22","nav":11.255,"day_change_pct":0.0694},{"nav_date":"2016-02-18","nav":11.2472,"day_change_pct":0.0178},{"nav_date":"2016-02-17","nav":11.2452,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":11.2433,"day_change_pct":0.0187},{"nav_date":"2016-02-15","nav":11.2412,"day_change_pct":0.0579},{"nav_date":"2016-02-12","nav":11.2347,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":11.2326,"day_change_pct":0.0196},{"nav_date":"2016-02-10","nav":11.2304,"day_change_pct":0.0187},{"nav_date":"2016-02-09","nav":11.2283,"day_change_pct":0.0196},{"nav_date":"2016-02-08","nav":11.2261,"day_change_pct":0.0544},{"nav_date":"2016-02-05","nav":11.22,"day_change_pct":0.0178},{"nav_date":"2016-02-04","nav":11.218,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2159,"day_change_pct":0.0169},{"nav_date":"2016-02-02","nav":11.214,"day_change_pct":0.0196},{"nav_date":"2016-02-01","nav":11.2118,"day_change_pct":0.058},{"nav_date":"2016-01-29","nav":11.2053,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":11.2031,"day_change_pct":0.0196},{"nav_date":"2016-01-27","nav":11.2009,"day_change_pct":0.0384},{"nav_date":"2016-01-25","nav":11.1966,"day_change_pct":0.0563},{"nav_date":"2016-01-22","nav":11.1903,"day_change_pct":0.0179},{"nav_date":"2016-01-21","nav":11.1883,"day_change_pct":0.0188},{"nav_date":"2016-01-20","nav":11.1862,"day_change_pct":0.0188},{"nav_date":"2016-01-19","nav":11.1841,"day_change_pct":0.0197},{"nav_date":"2016-01-18","nav":11.1819,"day_change_pct":0.0573},{"nav_date":"2016-01-15","nav":11.1755,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":11.1733,"day_change_pct":0.0188},{"nav_date":"2016-01-13","nav":11.1712,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":11.1691,"day_change_pct":0.0197},{"nav_date":"2016-01-11","nav":11.1669,"day_change_pct":0.0564},{"nav_date":"2016-01-08","nav":11.1606,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1586,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":11.1565,"day_change_pct":0.0188},{"nav_date":"2016-01-05","nav":11.1544,"day_change_pct":0.0188},{"nav_date":"2016-01-04","nav":11.1523,"day_change_pct":0.0574},{"nav_date":"2016-01-01","nav":11.1459,"day_change_pct":0.0188},{"nav_date":"2015-12-31","nav":11.1438,"day_change_pct":0.0197},{"nav_date":"2015-12-30","nav":11.1416,"day_change_pct":0.0189},{"nav_date":"2015-12-29","nav":11.1395,"day_change_pct":0.0189},{"nav_date":"2015-12-28","nav":11.1374,"day_change_pct":0.0953},{"nav_date":"2015-12-23","nav":11.1268,"day_change_pct":0.0189},{"nav_date":"2015-12-22","nav":11.1247,"day_change_pct":0.0198},{"nav_date":"2015-12-21","nav":11.1225,"day_change_pct":0.0594},{"nav_date":"2015-12-18","nav":11.1159,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":11.1137,"day_change_pct":0.0189},{"nav_date":"2015-12-16","nav":11.1116,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":11.1094,"day_change_pct":0.0198},{"nav_date":"2015-12-14","nav":11.1072,"day_change_pct":0.054},{"nav_date":"2015-12-11","nav":11.1012,"day_change_pct":0.018},{"nav_date":"2015-12-10","nav":11.0992,"day_change_pct":0.018},{"nav_date":"2015-12-09","nav":11.0972,"day_change_pct":0.018},{"nav_date":"2015-12-08","nav":11.0952,"day_change_pct":0.018},{"nav_date":"2015-12-07","nav":11.0932,"day_change_pct":10.932},{"nav_date":"2015-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.0,"day_change_pct":0.0}],"total":270,"page":1,"page_size":250}