{"fund_details":{"scheme_code":135449,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MX (1128 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA12L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-29","nav":12.7636,"day_change_pct":0.0525},{"nav_date":"2018-10-26","nav":12.7569,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":12.7542,"day_change_pct":0.018},{"nav_date":"2018-10-24","nav":12.7519,"day_change_pct":0.0188},{"nav_date":"2018-10-23","nav":12.7495,"day_change_pct":0.0196},{"nav_date":"2018-10-22","nav":12.747,"day_change_pct":0.0589},{"nav_date":"2018-10-19","nav":12.7395,"day_change_pct":0.0385},{"nav_date":"2018-10-17","nav":12.7346,"day_change_pct":0.0196},{"nav_date":"2018-10-16","nav":12.7321,"day_change_pct":0.0196},{"nav_date":"2018-10-15","nav":12.7296,"day_change_pct":0.059},{"nav_date":"2018-10-12","nav":12.7221,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":12.7197,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":12.7171,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":12.7145,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":12.7119,"day_change_pct":0.0606},{"nav_date":"2018-10-05","nav":12.7042,"day_change_pct":0.0205},{"nav_date":"2018-10-04","nav":12.7016,"day_change_pct":0.0205},{"nav_date":"2018-10-03","nav":12.699,"day_change_pct":0.041},{"nav_date":"2018-10-01","nav":12.6938,"day_change_pct":0.0615},{"nav_date":"2018-09-28","nav":12.686,"day_change_pct":0.0205},{"nav_date":"2018-09-27","nav":12.6834,"day_change_pct":0.0205},{"nav_date":"2018-09-26","nav":12.6808,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2018-09-24","nav":12.6758,"day_change_pct":0.0608},{"nav_date":"2018-09-21","nav":12.6681,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":12.663,"day_change_pct":0.0197},{"nav_date":"2018-09-18","nav":12.6605,"day_change_pct":0.0205},{"nav_date":"2018-09-17","nav":12.6579,"day_change_pct":0.0601},{"nav_date":"2018-09-14","nav":12.6503,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.6452,"day_change_pct":0.0198},{"nav_date":"2018-09-11","nav":12.6427,"day_change_pct":0.0198},{"nav_date":"2018-09-10","nav":12.6402,"day_change_pct":0.061},{"nav_date":"2018-09-07","nav":12.6325,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.63,"day_change_pct":0.0206},{"nav_date":"2018-09-05","nav":12.6274,"day_change_pct":0.0198},{"nav_date":"2018-09-04","nav":12.6249,"day_change_pct":0.0198},{"nav_date":"2018-09-03","nav":12.6224,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":12.6149,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.6124,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":12.6099,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6074,"day_change_pct":0.0198},{"nav_date":"2018-08-27","nav":12.6049,"day_change_pct":0.0603},{"nav_date":"2018-08-24","nav":12.5973,"day_change_pct":0.0191},{"nav_date":"2018-08-23","nav":12.5949,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":12.587,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":12.5769,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":12.5719,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":12.5697,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":12.5624,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5599,"day_change_pct":0.0215},{"nav_date":"2018-08-08","nav":12.5572,"day_change_pct":0.0183},{"nav_date":"2018-08-07","nav":12.5549,"day_change_pct":0.0207},{"nav_date":"2018-08-06","nav":12.5523,"day_change_pct":0.0638},{"nav_date":"2018-08-03","nav":12.5443,"day_change_pct":0.0263},{"nav_date":"2018-08-02","nav":12.541,"day_change_pct":0.0247},{"nav_date":"2018-08-01","nav":12.5379,"day_change_pct":0.0239},{"nav_date":"2018-07-31","nav":12.5349,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.5324,"day_change_pct":0.0647},{"nav_date":"2018-07-27","nav":12.5243,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":12.5191,"day_change_pct":0.016},{"nav_date":"2018-07-24","nav":12.5171,"day_change_pct":0.0008},{"nav_date":"2018-07-23","nav":12.517,"day_change_pct":0.0464},{"nav_date":"2018-07-20","nav":12.5112,"day_change_pct":0.0136},{"nav_date":"2018-07-19","nav":12.5095,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.5071,"day_change_pct":0.016},{"nav_date":"2018-07-17","nav":12.5051,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5025,"day_change_pct":0.0568},{"nav_date":"2018-07-13","nav":12.4954,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":12.4928,"day_change_pct":0.0208},{"nav_date":"2018-07-11","nav":12.4902,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":12.4878,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4853,"day_change_pct":0.0641},{"nav_date":"2018-07-06","nav":12.4773,"day_change_pct":0.0216},{"nav_date":"2018-07-05","nav":12.4746,"day_change_pct":0.0257},{"nav_date":"2018-07-04","nav":12.4714,"day_change_pct":0.0417},{"nav_date":"2018-07-03","nav":12.4662,"day_change_pct":0.0257},{"nav_date":"2018-07-02","nav":12.463,"day_change_pct":0.0715},{"nav_date":"2018-06-29","nav":12.4541,"day_change_pct":0.0345},{"nav_date":"2018-06-28","nav":12.4498,"day_change_pct":0.0217},{"nav_date":"2018-06-27","nav":12.4471,"day_change_pct":0.0169},{"nav_date":"2018-06-26","nav":12.445,"day_change_pct":0.0233},{"nav_date":"2018-06-25","nav":12.4421,"day_change_pct":0.0555},{"nav_date":"2018-06-22","nav":12.4352,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4327,"day_change_pct":0.0241},{"nav_date":"2018-06-20","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2018-06-19","nav":12.4277,"day_change_pct":0.0322},{"nav_date":"2018-06-18","nav":12.4237,"day_change_pct":0.0781},{"nav_date":"2018-06-15","nav":12.414,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.4112,"day_change_pct":0.0306},{"nav_date":"2018-06-13","nav":12.4074,"day_change_pct":0.0363},{"nav_date":"2018-06-12","nav":12.4029,"day_change_pct":0.029},{"nav_date":"2018-06-11","nav":12.3993,"day_change_pct":0.067},{"nav_date":"2018-06-08","nav":12.391,"day_change_pct":0.025},{"nav_date":"2018-06-07","nav":12.3879,"day_change_pct":0.025},{"nav_date":"2018-06-06","nav":12.3848,"day_change_pct":0.084},{"nav_date":"2018-06-05","nav":12.3744,"day_change_pct":0.0315},{"nav_date":"2018-06-04","nav":12.3705,"day_change_pct":0.0623},{"nav_date":"2018-06-01","nav":12.3628,"day_change_pct":-0.0065},{"nav_date":"2018-05-31","nav":12.3636,"day_change_pct":0.0089},{"nav_date":"2018-05-30","nav":12.3625,"day_change_pct":0.0583},{"nav_date":"2018-05-29","nav":12.3553,"day_change_pct":0.0559},{"nav_date":"2018-05-28","nav":12.3484,"day_change_pct":0.0916},{"nav_date":"2018-05-25","nav":12.3371,"day_change_pct":0.03},{"nav_date":"2018-05-24","nav":12.3334,"day_change_pct":0.0235},{"nav_date":"2018-05-23","nav":12.3305,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":12.3284,"day_change_pct":0.0308},{"nav_date":"2018-05-21","nav":12.3246,"day_change_pct":0.0536},{"nav_date":"2018-05-18","nav":12.318,"day_change_pct":0.0195},{"nav_date":"2018-05-17","nav":12.3156,"day_change_pct":0.0016},{"nav_date":"2018-05-16","nav":12.3154,"day_change_pct":-0.0032},{"nav_date":"2018-05-15","nav":12.3158,"day_change_pct":0.0024},{"nav_date":"2018-05-14","nav":12.3155,"day_change_pct":0.0471},{"nav_date":"2018-05-11","nav":12.3097,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3078,"day_change_pct":0.0024},{"nav_date":"2018-05-09","nav":12.3075,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":12.3064,"day_change_pct":0.0089},{"nav_date":"2018-05-07","nav":12.3053,"day_change_pct":0.0667},{"nav_date":"2018-05-04","nav":12.2971,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2018-05-02","nav":12.2961,"day_change_pct":0.1009},{"nav_date":"2018-04-27","nav":12.2837,"day_change_pct":0.0008},{"nav_date":"2018-04-26","nav":12.2836,"day_change_pct":0.0081},{"nav_date":"2018-04-25","nav":12.2826,"day_change_pct":0.0081},{"nav_date":"2018-04-24","nav":12.2816,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":12.2806,"day_change_pct":0.0301},{"nav_date":"2018-04-20","nav":12.2769,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.2769,"day_change_pct":0.0024},{"nav_date":"2018-04-18","nav":12.2766,"day_change_pct":0.0041},{"nav_date":"2018-04-17","nav":12.2761,"day_change_pct":-0.0114},{"nav_date":"2018-04-16","nav":12.2775,"day_change_pct":0.0522},{"nav_date":"2018-04-13","nav":12.2711,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":12.2683,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.2684,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.2689,"day_change_pct":0.0261},{"nav_date":"2018-04-09","nav":12.2657,"day_change_pct":0.0596},{"nav_date":"2018-04-06","nav":12.2584,"day_change_pct":0.0253},{"nav_date":"2018-04-05","nav":12.2553,"day_change_pct":0.0253},{"nav_date":"2018-04-04","nav":12.2522,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":12.2502,"day_change_pct":0.1553},{"nav_date":"2018-03-28","nav":12.2312,"day_change_pct":0.149},{"nav_date":"2018-03-27","nav":12.213,"day_change_pct":0.0328},{"nav_date":"2018-03-26","nav":12.209,"day_change_pct":0.0336},{"nav_date":"2018-03-23","nav":12.2049,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2037,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.2011,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":12.2001,"day_change_pct":0.0049},{"nav_date":"2018-03-19","nav":12.1995,"day_change_pct":0.0533},{"nav_date":"2018-03-16","nav":12.193,"day_change_pct":0.0583},{"nav_date":"2018-03-15","nav":12.1859,"day_change_pct":0.0263},{"nav_date":"2018-03-14","nav":12.1827,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":12.1801,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":12.1773,"day_change_pct":0.0797},{"nav_date":"2018-03-09","nav":12.1676,"day_change_pct":0.0362},{"nav_date":"2018-03-08","nav":12.1632,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":12.1595,"day_change_pct":0.0642},{"nav_date":"2018-03-06","nav":12.1517,"day_change_pct":0.0428},{"nav_date":"2018-03-05","nav":12.1465,"day_change_pct":0.0915},{"nav_date":"2018-03-01","nav":12.1354,"day_change_pct":0.0297},{"nav_date":"2018-02-28","nav":12.1318,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.1292,"day_change_pct":0.0107},{"nav_date":"2018-02-26","nav":12.1279,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":12.1209,"day_change_pct":0.0264},{"nav_date":"2018-02-22","nav":12.1177,"day_change_pct":-0.0684},{"nav_date":"2018-02-21","nav":12.126,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":12.1239,"day_change_pct":0.0735},{"nav_date":"2018-02-16","nav":12.115,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2018-02-14","nav":12.1103,"day_change_pct":0.0487},{"nav_date":"2018-02-12","nav":12.1044,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":12.0959,"day_change_pct":0.0323},{"nav_date":"2018-02-08","nav":12.092,"day_change_pct":0.0331},{"nav_date":"2018-02-07","nav":12.088,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":12.0851,"day_change_pct":0.0273},{"nav_date":"2018-02-05","nav":12.0818,"day_change_pct":0.0654},{"nav_date":"2018-02-02","nav":12.0739,"day_change_pct":0.0091},{"nav_date":"2018-02-01","nav":12.0728,"day_change_pct":-0.0149},{"nav_date":"2018-01-31","nav":12.0746,"day_change_pct":0.0265},{"nav_date":"2018-01-30","nav":12.0714,"day_change_pct":0.0207},{"nav_date":"2018-01-29","nav":12.0689,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":12.0599,"day_change_pct":0.0058},{"nav_date":"2018-01-24","nav":12.0592,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":12.0574,"day_change_pct":0.0207},{"nav_date":"2018-01-22","nav":12.0549,"day_change_pct":0.0432},{"nav_date":"2018-01-19","nav":12.0497,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":12.0496,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":12.0489,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":12.0471,"day_change_pct":-0.0091},{"nav_date":"2018-01-15","nav":12.0482,"day_change_pct":0.0598},{"nav_date":"2018-01-12","nav":12.041,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":12.0422,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":12.0415,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":12.0396,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.0374,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":12.0299,"day_change_pct":0.0391},{"nav_date":"2018-01-04","nav":12.0252,"day_change_pct":-0.0208},{"nav_date":"2018-01-03","nav":12.0277,"day_change_pct":-0.005},{"nav_date":"2018-01-02","nav":12.0283,"day_change_pct":0.0283},{"nav_date":"2018-01-01","nav":12.0249,"day_change_pct":0.0999},{"nav_date":"2017-12-29","nav":12.0129,"day_change_pct":0.0175},{"nav_date":"2017-12-28","nav":12.0108,"day_change_pct":0.0125},{"nav_date":"2017-12-27","nav":12.0093,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":12.0075,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":12.0001,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":12.0001,"day_change_pct":-0.0533},{"nav_date":"2017-12-20","nav":12.0065,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":12.0067,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":12.0066,"day_change_pct":0.0625},{"nav_date":"2017-12-15","nav":11.9991,"day_change_pct":-0.0333},{"nav_date":"2017-12-14","nav":12.0031,"day_change_pct":-0.0075},{"nav_date":"2017-12-13","nav":12.004,"day_change_pct":0.0083},{"nav_date":"2017-12-12","nav":12.003,"day_change_pct":-0.005},{"nav_date":"2017-12-11","nav":12.0036,"day_change_pct":0.045},{"nav_date":"2017-12-08","nav":11.9982,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":11.9964,"day_change_pct":-0.0058},{"nav_date":"2017-12-06","nav":11.9971,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":11.9965,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":11.9957,"day_change_pct":0.0609},{"nav_date":"2017-11-30","nav":11.9884,"day_change_pct":0.0058},{"nav_date":"2017-11-29","nav":11.9877,"day_change_pct":0.0067},{"nav_date":"2017-11-28","nav":11.9869,"day_change_pct":0.0117},{"nav_date":"2017-11-27","nav":11.9855,"day_change_pct":0.025},{"nav_date":"2017-11-24","nav":11.9825,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9802,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":11.9779,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9766,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":11.9748,"day_change_pct":0.0761},{"nav_date":"2017-11-17","nav":11.9657,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":11.9633,"day_change_pct":0.01},{"nav_date":"2017-11-15","nav":11.9621,"day_change_pct":0.0242},{"nav_date":"2017-11-14","nav":11.9592,"day_change_pct":-0.0059},{"nav_date":"2017-11-13","nav":11.9599,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":11.954,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9519,"day_change_pct":0.0192},{"nav_date":"2017-11-08","nav":11.9496,"day_change_pct":0.0067},{"nav_date":"2017-11-07","nav":11.9488,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":11.9473,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":11.941,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":11.9387,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":11.9358,"day_change_pct":0.0142},{"nav_date":"2017-10-31","nav":11.9341,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":11.9321,"day_change_pct":0.0495},{"nav_date":"2017-10-27","nav":11.9262,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":11.9235,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":11.9215,"day_change_pct":0.0201},{"nav_date":"2017-10-24","nav":11.9191,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":11.9175,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":11.9072,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":11.9051,"day_change_pct":0.0286}],"total":742,"page":1,"page_size":250}