{"fund_details":{"scheme_code":135448,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MX (1128 days) - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA15L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-29","nav":12.7242,"day_change_pct":0.0511},{"nav_date":"2018-10-26","nav":12.7177,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":12.715,"day_change_pct":0.0181},{"nav_date":"2018-10-24","nav":12.7127,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":12.7103,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":12.7079,"day_change_pct":0.0575},{"nav_date":"2018-10-19","nav":12.7006,"day_change_pct":0.0378},{"nav_date":"2018-10-17","nav":12.6958,"day_change_pct":0.0197},{"nav_date":"2018-10-16","nav":12.6933,"day_change_pct":0.0197},{"nav_date":"2018-10-15","nav":12.6908,"day_change_pct":0.0576},{"nav_date":"2018-10-12","nav":12.6835,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":12.6811,"day_change_pct":0.0205},{"nav_date":"2018-10-10","nav":12.6785,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":12.676,"day_change_pct":0.0197},{"nav_date":"2018-10-08","nav":12.6735,"day_change_pct":0.0608},{"nav_date":"2018-10-05","nav":12.6658,"day_change_pct":0.0197},{"nav_date":"2018-10-04","nav":12.6633,"day_change_pct":0.0205},{"nav_date":"2018-10-03","nav":12.6607,"day_change_pct":0.0403},{"nav_date":"2018-10-01","nav":12.6556,"day_change_pct":0.0609},{"nav_date":"2018-09-28","nav":12.6479,"day_change_pct":0.0198},{"nav_date":"2018-09-27","nav":12.6454,"day_change_pct":0.0198},{"nav_date":"2018-09-26","nav":12.6429,"day_change_pct":0.0198},{"nav_date":"2018-09-25","nav":12.6404,"day_change_pct":0.0198},{"nav_date":"2018-09-24","nav":12.6379,"day_change_pct":0.0594},{"nav_date":"2018-09-21","nav":12.6304,"day_change_pct":0.0396},{"nav_date":"2018-09-19","nav":12.6254,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":12.6229,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6204,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.6129,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.6079,"day_change_pct":0.0198},{"nav_date":"2018-09-11","nav":12.6054,"day_change_pct":0.0198},{"nav_date":"2018-09-10","nav":12.6029,"day_change_pct":0.0603},{"nav_date":"2018-09-07","nav":12.5953,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":12.5928,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":12.5903,"day_change_pct":0.0191},{"nav_date":"2018-09-04","nav":12.5879,"day_change_pct":0.0199},{"nav_date":"2018-09-03","nav":12.5854,"day_change_pct":0.0588},{"nav_date":"2018-08-31","nav":12.578,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.5756,"day_change_pct":0.0199},{"nav_date":"2018-08-29","nav":12.5731,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":12.5706,"day_change_pct":0.0191},{"nav_date":"2018-08-27","nav":12.5682,"day_change_pct":0.0589},{"nav_date":"2018-08-24","nav":12.5608,"day_change_pct":0.0199},{"nav_date":"2018-08-23","nav":12.5583,"day_change_pct":0.0438},{"nav_date":"2018-08-21","nav":12.5528,"day_change_pct":0.0175},{"nav_date":"2018-08-20","nav":12.5506,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":12.5407,"day_change_pct":0.0391},{"nav_date":"2018-08-14","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":12.5335,"day_change_pct":0.0567},{"nav_date":"2018-08-10","nav":12.5264,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":12.524,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":12.5213,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":12.519,"day_change_pct":0.0208},{"nav_date":"2018-08-06","nav":12.5164,"day_change_pct":0.0624},{"nav_date":"2018-08-03","nav":12.5086,"day_change_pct":0.0256},{"nav_date":"2018-08-02","nav":12.5054,"day_change_pct":0.0248},{"nav_date":"2018-08-01","nav":12.5023,"day_change_pct":0.0232},{"nav_date":"2018-07-31","nav":12.4994,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.4968,"day_change_pct":0.0633},{"nav_date":"2018-07-27","nav":12.4889,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":12.4861,"day_change_pct":0.0184},{"nav_date":"2018-07-25","nav":12.4838,"day_change_pct":0.016},{"nav_date":"2018-07-24","nav":12.4818,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.4818,"day_change_pct":0.0465},{"nav_date":"2018-07-20","nav":12.476,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.472,"day_change_pct":0.0152},{"nav_date":"2018-07-17","nav":12.4701,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4675,"day_change_pct":0.0562},{"nav_date":"2018-07-13","nav":12.4605,"day_change_pct":0.0201},{"nav_date":"2018-07-12","nav":12.458,"day_change_pct":0.0201},{"nav_date":"2018-07-11","nav":12.4555,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":12.4531,"day_change_pct":0.0201},{"nav_date":"2018-07-09","nav":12.4506,"day_change_pct":0.0635},{"nav_date":"2018-07-06","nav":12.4427,"day_change_pct":0.0209},{"nav_date":"2018-07-05","nav":12.4401,"day_change_pct":0.0257},{"nav_date":"2018-07-04","nav":12.4369,"day_change_pct":0.041},{"nav_date":"2018-07-03","nav":12.4318,"day_change_pct":0.0257},{"nav_date":"2018-07-02","nav":12.4286,"day_change_pct":0.0709},{"nav_date":"2018-06-29","nav":12.4198,"day_change_pct":0.0338},{"nav_date":"2018-06-28","nav":12.4156,"day_change_pct":0.0218},{"nav_date":"2018-06-27","nav":12.4129,"day_change_pct":0.0169},{"nav_date":"2018-06-26","nav":12.4108,"day_change_pct":0.0226},{"nav_date":"2018-06-25","nav":12.408,"day_change_pct":0.0548},{"nav_date":"2018-06-22","nav":12.4012,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":12.3988,"day_change_pct":0.0242},{"nav_date":"2018-06-20","nav":12.3958,"day_change_pct":0.0161},{"nav_date":"2018-06-19","nav":12.3938,"day_change_pct":0.0315},{"nav_date":"2018-06-18","nav":12.3899,"day_change_pct":0.0767},{"nav_date":"2018-06-15","nav":12.3804,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":12.3775,"day_change_pct":0.0299},{"nav_date":"2018-06-13","nav":12.3738,"day_change_pct":0.0364},{"nav_date":"2018-06-12","nav":12.3693,"day_change_pct":0.0283},{"nav_date":"2018-06-11","nav":12.3658,"day_change_pct":0.0664},{"nav_date":"2018-06-08","nav":12.3576,"day_change_pct":0.0243},{"nav_date":"2018-06-07","nav":12.3546,"day_change_pct":0.0251},{"nav_date":"2018-06-06","nav":12.3515,"day_change_pct":0.0835},{"nav_date":"2018-06-05","nav":12.3412,"day_change_pct":0.0316},{"nav_date":"2018-06-04","nav":12.3373,"day_change_pct":0.0608},{"nav_date":"2018-06-01","nav":12.3298,"day_change_pct":-0.0065},{"nav_date":"2018-05-31","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2018-05-30","nav":12.3295,"day_change_pct":0.0584},{"nav_date":"2018-05-29","nav":12.3223,"day_change_pct":0.0552},{"nav_date":"2018-05-28","nav":12.3155,"day_change_pct":0.0902},{"nav_date":"2018-05-25","nav":12.3044,"day_change_pct":0.0301},{"nav_date":"2018-05-24","nav":12.3007,"day_change_pct":0.0236},{"nav_date":"2018-05-23","nav":12.2978,"day_change_pct":0.0171},{"nav_date":"2018-05-22","nav":12.2957,"day_change_pct":0.0301},{"nav_date":"2018-05-21","nav":12.292,"day_change_pct":0.0529},{"nav_date":"2018-05-18","nav":12.2855,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":12.2832,"day_change_pct":0.0016},{"nav_date":"2018-05-16","nav":12.283,"day_change_pct":-0.0033},{"nav_date":"2018-05-15","nav":12.2834,"day_change_pct":0.0016},{"nav_date":"2018-05-14","nav":12.2832,"day_change_pct":0.0464},{"nav_date":"2018-05-11","nav":12.2775,"day_change_pct":0.0155},{"nav_date":"2018-05-10","nav":12.2756,"day_change_pct":0.0024},{"nav_date":"2018-05-09","nav":12.2753,"day_change_pct":0.0081},{"nav_date":"2018-05-08","nav":12.2743,"day_change_pct":0.009},{"nav_date":"2018-05-07","nav":12.2732,"day_change_pct":0.0652},{"nav_date":"2018-05-04","nav":12.2652,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.2652,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":12.2642,"day_change_pct":0.0996},{"nav_date":"2018-04-27","nav":12.252,"day_change_pct":0.0008},{"nav_date":"2018-04-26","nav":12.2519,"day_change_pct":0.0073},{"nav_date":"2018-04-25","nav":12.251,"day_change_pct":0.0082},{"nav_date":"2018-04-24","nav":12.25,"day_change_pct":0.0073},{"nav_date":"2018-04-23","nav":12.2491,"day_change_pct":0.0294},{"nav_date":"2018-04-20","nav":12.2455,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.2455,"day_change_pct":0.0016},{"nav_date":"2018-04-18","nav":12.2453,"day_change_pct":0.0041},{"nav_date":"2018-04-17","nav":12.2448,"day_change_pct":-0.0114},{"nav_date":"2018-04-16","nav":12.2462,"day_change_pct":0.0515},{"nav_date":"2018-04-13","nav":12.2399,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":12.2371,"day_change_pct":-0.0016},{"nav_date":"2018-04-11","nav":12.2373,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.2378,"day_change_pct":0.0253},{"nav_date":"2018-04-09","nav":12.2347,"day_change_pct":0.0589},{"nav_date":"2018-04-06","nav":12.2275,"day_change_pct":0.0245},{"nav_date":"2018-04-05","nav":12.2245,"day_change_pct":0.0262},{"nav_date":"2018-04-04","nav":12.2213,"day_change_pct":0.0155},{"nav_date":"2018-04-03","nav":12.2194,"day_change_pct":0.1533},{"nav_date":"2018-03-28","nav":12.2007,"day_change_pct":0.1494},{"nav_date":"2018-03-27","nav":12.1825,"day_change_pct":0.0328},{"nav_date":"2018-03-26","nav":12.1785,"day_change_pct":0.032},{"nav_date":"2018-03-23","nav":12.1746,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":12.1735,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":12.1709,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":12.1699,"day_change_pct":0.0041},{"nav_date":"2018-03-19","nav":12.1694,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":12.163,"day_change_pct":0.0584},{"nav_date":"2018-03-15","nav":12.1559,"day_change_pct":0.0255},{"nav_date":"2018-03-14","nav":12.1528,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.1502,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":12.1474,"day_change_pct":0.0791},{"nav_date":"2018-03-09","nav":12.1378,"day_change_pct":0.0354},{"nav_date":"2018-03-08","nav":12.1335,"day_change_pct":0.0297},{"nav_date":"2018-03-07","nav":12.1299,"day_change_pct":0.0643},{"nav_date":"2018-03-06","nav":12.1221,"day_change_pct":0.0429},{"nav_date":"2018-03-05","nav":12.1169,"day_change_pct":0.09},{"nav_date":"2018-03-01","nav":12.106,"day_change_pct":0.0289},{"nav_date":"2018-02-28","nav":12.1025,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":12.0999,"day_change_pct":0.0107},{"nav_date":"2018-02-26","nav":12.0986,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":12.0917,"day_change_pct":0.0256},{"nav_date":"2018-02-22","nav":12.0886,"day_change_pct":-0.0686},{"nav_date":"2018-02-21","nav":12.0969,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.0948,"day_change_pct":0.072},{"nav_date":"2018-02-16","nav":12.0861,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.0839,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.0814,"day_change_pct":0.048},{"nav_date":"2018-02-12","nav":12.0756,"day_change_pct":0.0688},{"nav_date":"2018-02-09","nav":12.0673,"day_change_pct":0.0323},{"nav_date":"2018-02-08","nav":12.0634,"day_change_pct":0.0323},{"nav_date":"2018-02-07","nav":12.0595,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":12.0566,"day_change_pct":0.0274},{"nav_date":"2018-02-05","nav":12.0533,"day_change_pct":0.0639},{"nav_date":"2018-02-02","nav":12.0456,"day_change_pct":0.0091},{"nav_date":"2018-02-01","nav":12.0445,"day_change_pct":-0.0149},{"nav_date":"2018-01-31","nav":12.0463,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":12.0432,"day_change_pct":0.0208},{"nav_date":"2018-01-29","nav":12.0407,"day_change_pct":0.074},{"nav_date":"2018-01-25","nav":12.0318,"day_change_pct":0.005},{"nav_date":"2018-01-24","nav":12.0312,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.0294,"day_change_pct":0.0208},{"nav_date":"2018-01-22","nav":12.0269,"day_change_pct":0.0416},{"nav_date":"2018-01-19","nav":12.0219,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":12.0218,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":12.0211,"day_change_pct":0.015},{"nav_date":"2018-01-16","nav":12.0193,"day_change_pct":-0.01},{"nav_date":"2018-01-15","nav":12.0205,"day_change_pct":0.0583},{"nav_date":"2018-01-12","nav":12.0135,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":12.0146,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":12.0139,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":12.0121,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.01,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":12.0026,"day_change_pct":0.0392},{"nav_date":"2018-01-04","nav":11.9979,"day_change_pct":-0.0208},{"nav_date":"2018-01-03","nav":12.0004,"day_change_pct":-0.0058},{"nav_date":"2018-01-02","nav":12.0011,"day_change_pct":0.0283},{"nav_date":"2018-01-01","nav":11.9977,"day_change_pct":0.0993},{"nav_date":"2017-12-29","nav":11.9858,"day_change_pct":0.0167},{"nav_date":"2017-12-28","nav":11.9838,"day_change_pct":0.0125},{"nav_date":"2017-12-27","nav":11.9823,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":11.9805,"day_change_pct":0.0601},{"nav_date":"2017-12-22","nav":11.9733,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":11.9733,"day_change_pct":-0.0543},{"nav_date":"2017-12-20","nav":11.9798,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":11.9799,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":11.9799,"day_change_pct":0.0618},{"nav_date":"2017-12-15","nav":11.9725,"day_change_pct":-0.0334},{"nav_date":"2017-12-14","nav":11.9765,"day_change_pct":-0.0075},{"nav_date":"2017-12-13","nav":11.9774,"day_change_pct":0.0075},{"nav_date":"2017-12-12","nav":11.9765,"day_change_pct":-0.005},{"nav_date":"2017-12-11","nav":11.9771,"day_change_pct":0.0443},{"nav_date":"2017-12-08","nav":11.9718,"day_change_pct":0.0142},{"nav_date":"2017-12-07","nav":11.9701,"day_change_pct":-0.0058},{"nav_date":"2017-12-06","nav":11.9708,"day_change_pct":0.0042},{"nav_date":"2017-12-05","nav":11.9703,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":11.9694,"day_change_pct":0.0585},{"nav_date":"2017-11-30","nav":11.9624,"day_change_pct":0.0059},{"nav_date":"2017-11-29","nav":11.9617,"day_change_pct":0.0067},{"nav_date":"2017-11-28","nav":11.9609,"day_change_pct":0.0117},{"nav_date":"2017-11-27","nav":11.9595,"day_change_pct":0.0243},{"nav_date":"2017-11-24","nav":11.9566,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":11.9544,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":11.9521,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9508,"day_change_pct":0.0142},{"nav_date":"2017-11-20","nav":11.9491,"day_change_pct":0.0754},{"nav_date":"2017-11-17","nav":11.9401,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":11.9378,"day_change_pct":0.0101},{"nav_date":"2017-11-15","nav":11.9366,"day_change_pct":0.0243},{"nav_date":"2017-11-14","nav":11.9337,"day_change_pct":-0.0059},{"nav_date":"2017-11-13","nav":11.9344,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":11.9287,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9266,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":11.9243,"day_change_pct":0.0059},{"nav_date":"2017-11-07","nav":11.9236,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":11.9221,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":11.9159,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":11.9137,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":11.9108,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":11.9091,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":11.9072,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":11.9014,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":11.8987,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":11.8967,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":11.8944,"day_change_pct":0.0135},{"nav_date":"2017-10-23","nav":11.8928,"day_change_pct":0.085},{"nav_date":"2017-10-18","nav":11.8827,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":11.8806,"day_change_pct":0.0286}],"total":742,"page":1,"page_size":250}