{"fund_details":{"scheme_code":135445,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MX (1128 days) - Regular Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA16L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-29","nav":10.0,"day_change_pct":-21.3744},{"nav_date":"2018-10-26","nav":12.7185,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":12.7159,"day_change_pct":0.0181},{"nav_date":"2018-10-24","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":12.7112,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":12.7088,"day_change_pct":0.0583},{"nav_date":"2018-10-19","nav":12.7014,"day_change_pct":0.0378},{"nav_date":"2018-10-17","nav":12.6966,"day_change_pct":0.0189},{"nav_date":"2018-10-16","nav":12.6942,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":12.6916,"day_change_pct":0.0576},{"nav_date":"2018-10-12","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":12.6819,"day_change_pct":0.0205},{"nav_date":"2018-10-10","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":12.6768,"day_change_pct":0.0197},{"nav_date":"2018-10-08","nav":12.6743,"day_change_pct":0.0608},{"nav_date":"2018-10-05","nav":12.6666,"day_change_pct":0.0197},{"nav_date":"2018-10-04","nav":12.6641,"day_change_pct":0.0205},{"nav_date":"2018-10-03","nav":12.6615,"day_change_pct":0.0403},{"nav_date":"2018-10-01","nav":12.6564,"day_change_pct":0.0609},{"nav_date":"2018-09-28","nav":12.6487,"day_change_pct":0.0198},{"nav_date":"2018-09-27","nav":12.6462,"day_change_pct":0.0206},{"nav_date":"2018-09-26","nav":12.6436,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":12.6412,"day_change_pct":0.0198},{"nav_date":"2018-09-24","nav":12.6387,"day_change_pct":0.0602},{"nav_date":"2018-09-21","nav":12.6311,"day_change_pct":0.0396},{"nav_date":"2018-09-19","nav":12.6261,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":12.6236,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6211,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.6136,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.6086,"day_change_pct":0.0198},{"nav_date":"2018-09-11","nav":12.6061,"day_change_pct":0.019},{"nav_date":"2018-09-10","nav":12.6037,"day_change_pct":0.0603},{"nav_date":"2018-09-07","nav":12.5961,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":12.5936,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":12.5911,"day_change_pct":0.0199},{"nav_date":"2018-09-04","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2018-09-03","nav":12.5862,"day_change_pct":0.0588},{"nav_date":"2018-08-31","nav":12.5788,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.5763,"day_change_pct":0.0191},{"nav_date":"2018-08-29","nav":12.5739,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":12.5714,"day_change_pct":0.0199},{"nav_date":"2018-08-27","nav":12.5689,"day_change_pct":0.0589},{"nav_date":"2018-08-24","nav":12.5615,"day_change_pct":0.0191},{"nav_date":"2018-08-23","nav":12.5591,"day_change_pct":0.0438},{"nav_date":"2018-08-21","nav":12.5536,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":12.5513,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":12.5414,"day_change_pct":0.0391},{"nav_date":"2018-08-14","nav":12.5365,"day_change_pct":0.0176},{"nav_date":"2018-08-13","nav":12.5343,"day_change_pct":0.0567},{"nav_date":"2018-08-10","nav":12.5272,"day_change_pct":0.02},{"nav_date":"2018-08-09","nav":12.5247,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":12.522,"day_change_pct":0.0176},{"nav_date":"2018-08-07","nav":12.5198,"day_change_pct":0.0208},{"nav_date":"2018-08-06","nav":12.5172,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":12.5093,"day_change_pct":0.0256},{"nav_date":"2018-08-02","nav":12.5061,"day_change_pct":0.0248},{"nav_date":"2018-08-01","nav":12.503,"day_change_pct":0.0232},{"nav_date":"2018-07-31","nav":12.5001,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":12.4976,"day_change_pct":0.0641},{"nav_date":"2018-07-27","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":12.4868,"day_change_pct":0.0184},{"nav_date":"2018-07-25","nav":12.4845,"day_change_pct":0.0152},{"nav_date":"2018-07-24","nav":12.4826,"day_change_pct":0.0008},{"nav_date":"2018-07-23","nav":12.4825,"day_change_pct":0.0465},{"nav_date":"2018-07-20","nav":12.4767,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.4727,"day_change_pct":0.0152},{"nav_date":"2018-07-17","nav":12.4708,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4682,"day_change_pct":0.0554},{"nav_date":"2018-07-13","nav":12.4613,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":12.4587,"day_change_pct":0.0201},{"nav_date":"2018-07-11","nav":12.4562,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":12.4538,"day_change_pct":0.0201},{"nav_date":"2018-07-09","nav":12.4513,"day_change_pct":0.0635},{"nav_date":"2018-07-06","nav":12.4434,"day_change_pct":0.0209},{"nav_date":"2018-07-05","nav":12.4408,"day_change_pct":0.0249},{"nav_date":"2018-07-04","nav":12.4377,"day_change_pct":0.0418},{"nav_date":"2018-07-03","nav":12.4325,"day_change_pct":0.0257},{"nav_date":"2018-07-02","nav":12.4293,"day_change_pct":0.07},{"nav_date":"2018-06-29","nav":12.4206,"day_change_pct":0.0346},{"nav_date":"2018-06-28","nav":12.4163,"day_change_pct":0.0218},{"nav_date":"2018-06-27","nav":12.4136,"day_change_pct":0.0161},{"nav_date":"2018-06-26","nav":12.4116,"day_change_pct":0.0234},{"nav_date":"2018-06-25","nav":12.4087,"day_change_pct":0.0548},{"nav_date":"2018-06-22","nav":12.4019,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":12.3995,"day_change_pct":0.0234},{"nav_date":"2018-06-20","nav":12.3966,"day_change_pct":0.0161},{"nav_date":"2018-06-19","nav":12.3946,"day_change_pct":0.0323},{"nav_date":"2018-06-18","nav":12.3906,"day_change_pct":0.0767},{"nav_date":"2018-06-15","nav":12.3811,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":12.3782,"day_change_pct":0.0299},{"nav_date":"2018-06-13","nav":12.3745,"day_change_pct":0.0364},{"nav_date":"2018-06-12","nav":12.37,"day_change_pct":0.0283},{"nav_date":"2018-06-11","nav":12.3665,"day_change_pct":0.0664},{"nav_date":"2018-06-08","nav":12.3583,"day_change_pct":0.0243},{"nav_date":"2018-06-07","nav":12.3553,"day_change_pct":0.0251},{"nav_date":"2018-06-06","nav":12.3522,"day_change_pct":0.0835},{"nav_date":"2018-06-05","nav":12.3419,"day_change_pct":0.0316},{"nav_date":"2018-06-04","nav":12.338,"day_change_pct":0.0616},{"nav_date":"2018-06-01","nav":12.3304,"day_change_pct":-0.0065},{"nav_date":"2018-05-31","nav":12.3312,"day_change_pct":0.0089},{"nav_date":"2018-05-30","nav":12.3301,"day_change_pct":0.0576},{"nav_date":"2018-05-29","nav":12.323,"day_change_pct":0.0552},{"nav_date":"2018-05-28","nav":12.3162,"day_change_pct":0.0902},{"nav_date":"2018-05-25","nav":12.3051,"day_change_pct":0.0309},{"nav_date":"2018-05-24","nav":12.3013,"day_change_pct":0.0228},{"nav_date":"2018-05-23","nav":12.2985,"day_change_pct":0.0171},{"nav_date":"2018-05-22","nav":12.2964,"day_change_pct":0.0309},{"nav_date":"2018-05-21","nav":12.2926,"day_change_pct":0.0529},{"nav_date":"2018-05-18","nav":12.2861,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":12.2838,"day_change_pct":0.0016},{"nav_date":"2018-05-16","nav":12.2836,"day_change_pct":-0.0041},{"nav_date":"2018-05-15","nav":12.2841,"day_change_pct":0.0024},{"nav_date":"2018-05-14","nav":12.2838,"day_change_pct":0.0456},{"nav_date":"2018-05-11","nav":12.2782,"day_change_pct":0.0155},{"nav_date":"2018-05-10","nav":12.2763,"day_change_pct":0.0024},{"nav_date":"2018-05-09","nav":12.276,"day_change_pct":0.009},{"nav_date":"2018-05-08","nav":12.2749,"day_change_pct":0.0081},{"nav_date":"2018-05-07","nav":12.2739,"day_change_pct":0.066},{"nav_date":"2018-05-04","nav":12.2658,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.2658,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":12.2648,"day_change_pct":0.0996},{"nav_date":"2018-04-27","nav":12.2526,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":12.2526,"day_change_pct":0.0073},{"nav_date":"2018-04-25","nav":12.2517,"day_change_pct":0.009},{"nav_date":"2018-04-24","nav":12.2506,"day_change_pct":0.0073},{"nav_date":"2018-04-23","nav":12.2497,"day_change_pct":0.0294},{"nav_date":"2018-04-20","nav":12.2461,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.2461,"day_change_pct":0.0016},{"nav_date":"2018-04-18","nav":12.2459,"day_change_pct":0.0041},{"nav_date":"2018-04-17","nav":12.2454,"day_change_pct":-0.0114},{"nav_date":"2018-04-16","nav":12.2468,"day_change_pct":0.0515},{"nav_date":"2018-04-13","nav":12.2405,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":12.2377,"day_change_pct":-0.0016},{"nav_date":"2018-04-11","nav":12.2379,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2018-04-09","nav":12.2353,"day_change_pct":0.0589},{"nav_date":"2018-04-06","nav":12.2281,"day_change_pct":0.0254},{"nav_date":"2018-04-05","nav":12.225,"day_change_pct":0.0254},{"nav_date":"2018-04-04","nav":12.2219,"day_change_pct":0.0155},{"nav_date":"2018-04-03","nav":12.22,"day_change_pct":0.1533},{"nav_date":"2018-03-28","nav":12.2013,"day_change_pct":0.1494},{"nav_date":"2018-03-27","nav":12.1831,"day_change_pct":0.0328},{"nav_date":"2018-03-26","nav":12.1791,"day_change_pct":0.0329},{"nav_date":"2018-03-23","nav":12.1751,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":12.174,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":12.1714,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":12.1704,"day_change_pct":0.0041},{"nav_date":"2018-03-19","nav":12.1699,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":12.1635,"day_change_pct":0.0576},{"nav_date":"2018-03-15","nav":12.1565,"day_change_pct":0.0263},{"nav_date":"2018-03-14","nav":12.1533,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.1507,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":12.1479,"day_change_pct":0.0791},{"nav_date":"2018-03-09","nav":12.1383,"day_change_pct":0.0346},{"nav_date":"2018-03-08","nav":12.1341,"day_change_pct":0.0305},{"nav_date":"2018-03-07","nav":12.1304,"day_change_pct":0.0643},{"nav_date":"2018-03-06","nav":12.1226,"day_change_pct":0.0429},{"nav_date":"2018-03-05","nav":12.1174,"day_change_pct":0.09},{"nav_date":"2018-03-01","nav":12.1065,"day_change_pct":0.0289},{"nav_date":"2018-02-28","nav":12.103,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":12.1004,"day_change_pct":0.0107},{"nav_date":"2018-02-26","nav":12.0991,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":12.0922,"day_change_pct":0.0265},{"nav_date":"2018-02-22","nav":12.089,"day_change_pct":-0.0694},{"nav_date":"2018-02-21","nav":12.0974,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.0953,"day_change_pct":0.072},{"nav_date":"2018-02-16","nav":12.0866,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.0844,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.0819,"day_change_pct":0.048},{"nav_date":"2018-02-12","nav":12.0761,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":12.0677,"day_change_pct":0.0323},{"nav_date":"2018-02-08","nav":12.0638,"day_change_pct":0.0323},{"nav_date":"2018-02-07","nav":12.0599,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":12.057,"day_change_pct":0.0274},{"nav_date":"2018-02-05","nav":12.0537,"day_change_pct":0.0639},{"nav_date":"2018-02-02","nav":12.046,"day_change_pct":0.0091},{"nav_date":"2018-02-01","nav":12.0449,"day_change_pct":-0.0149},{"nav_date":"2018-01-31","nav":12.0467,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":12.0436,"day_change_pct":0.0208},{"nav_date":"2018-01-29","nav":12.0411,"day_change_pct":0.0731},{"nav_date":"2018-01-25","nav":12.0323,"day_change_pct":0.0058},{"nav_date":"2018-01-24","nav":12.0316,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.0298,"day_change_pct":0.0208},{"nav_date":"2018-01-22","nav":12.0273,"day_change_pct":0.0416},{"nav_date":"2018-01-19","nav":12.0223,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":12.0222,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":12.0215,"day_change_pct":0.015},{"nav_date":"2018-01-16","nav":12.0197,"day_change_pct":-0.01},{"nav_date":"2018-01-15","nav":12.0209,"day_change_pct":0.0583},{"nav_date":"2018-01-12","nav":12.0139,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":12.015,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":12.0143,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":12.0125,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.0104,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":12.003,"day_change_pct":0.0392},{"nav_date":"2018-01-04","nav":11.9983,"day_change_pct":-0.0208},{"nav_date":"2018-01-03","nav":12.0008,"day_change_pct":-0.005},{"nav_date":"2018-01-02","nav":12.0014,"day_change_pct":0.0275},{"nav_date":"2018-01-01","nav":11.9981,"day_change_pct":0.0993},{"nav_date":"2017-12-29","nav":11.9862,"day_change_pct":0.0175},{"nav_date":"2017-12-28","nav":11.9841,"day_change_pct":0.0117},{"nav_date":"2017-12-27","nav":11.9827,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":11.9809,"day_change_pct":0.0601},{"nav_date":"2017-12-22","nav":11.9737,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":11.9737,"day_change_pct":-0.0534},{"nav_date":"2017-12-20","nav":11.9801,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.9803,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":11.9802,"day_change_pct":0.061},{"nav_date":"2017-12-15","nav":11.9729,"day_change_pct":-0.0334},{"nav_date":"2017-12-14","nav":11.9769,"day_change_pct":-0.0075},{"nav_date":"2017-12-13","nav":11.9778,"day_change_pct":0.0083},{"nav_date":"2017-12-12","nav":11.9768,"day_change_pct":-0.0058},{"nav_date":"2017-12-11","nav":11.9775,"day_change_pct":0.0443},{"nav_date":"2017-12-08","nav":11.9722,"day_change_pct":0.0142},{"nav_date":"2017-12-07","nav":11.9705,"day_change_pct":-0.0058},{"nav_date":"2017-12-06","nav":11.9712,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":11.9706,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":11.9698,"day_change_pct":0.0594},{"nav_date":"2017-11-30","nav":11.9627,"day_change_pct":0.0059},{"nav_date":"2017-11-29","nav":11.962,"day_change_pct":0.0059},{"nav_date":"2017-11-28","nav":11.9613,"day_change_pct":0.0125},{"nav_date":"2017-11-27","nav":11.9598,"day_change_pct":0.0243},{"nav_date":"2017-11-24","nav":11.9569,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":11.9547,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":11.9524,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9511,"day_change_pct":0.0142},{"nav_date":"2017-11-20","nav":11.9494,"day_change_pct":0.0754},{"nav_date":"2017-11-17","nav":11.9404,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":11.9381,"day_change_pct":0.0101},{"nav_date":"2017-11-15","nav":11.9369,"day_change_pct":0.0243},{"nav_date":"2017-11-14","nav":11.934,"day_change_pct":-0.0059},{"nav_date":"2017-11-13","nav":11.9347,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":11.929,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9269,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":11.9246,"day_change_pct":0.0059},{"nav_date":"2017-11-07","nav":11.9239,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":11.9224,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":11.9162,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":11.914,"day_change_pct":0.0252},{"nav_date":"2017-11-01","nav":11.911,"day_change_pct":0.0134},{"nav_date":"2017-10-31","nav":11.9094,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":11.9074,"day_change_pct":0.0479},{"nav_date":"2017-10-27","nav":11.9017,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":11.899,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":11.897,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":11.8947,"day_change_pct":0.0135},{"nav_date":"2017-10-23","nav":11.8931,"day_change_pct":0.085},{"nav_date":"2017-10-18","nav":11.883,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":11.8809,"day_change_pct":0.0286}],"total":742,"page":1,"page_size":250}