{"fund_details":{"scheme_code":135441,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 9- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA18O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":12.6752,"day_change_pct":0.0181},{"nav_date":"2018-10-24","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":12.6703,"day_change_pct":0.0205},{"nav_date":"2018-10-22","nav":12.6677,"day_change_pct":0.0608},{"nav_date":"2018-10-19","nav":12.66,"day_change_pct":0.0411},{"nav_date":"2018-10-17","nav":12.6548,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":12.6523,"day_change_pct":0.0206},{"nav_date":"2018-10-15","nav":12.6497,"day_change_pct":0.0601},{"nav_date":"2018-10-12","nav":12.6421,"day_change_pct":0.0198},{"nav_date":"2018-10-11","nav":12.6396,"day_change_pct":0.0206},{"nav_date":"2018-10-10","nav":12.637,"day_change_pct":0.0206},{"nav_date":"2018-10-09","nav":12.6344,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":12.6319,"day_change_pct":0.0578},{"nav_date":"2018-10-05","nav":12.6246,"day_change_pct":0.023},{"nav_date":"2018-10-04","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2018-10-03","nav":12.6192,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":12.6141,"day_change_pct":0.0603},{"nav_date":"2018-09-28","nav":12.6065,"day_change_pct":0.0222},{"nav_date":"2018-09-27","nav":12.6037,"day_change_pct":0.0222},{"nav_date":"2018-09-26","nav":12.6009,"day_change_pct":0.0198},{"nav_date":"2018-09-25","nav":12.5984,"day_change_pct":0.0175},{"nav_date":"2018-09-24","nav":12.5962,"day_change_pct":0.0604},{"nav_date":"2018-09-21","nav":12.5886,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":12.5836,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":12.5785,"day_change_pct":0.0605},{"nav_date":"2018-09-14","nav":12.5709,"day_change_pct":0.0398},{"nav_date":"2018-09-12","nav":12.5659,"day_change_pct":0.0199},{"nav_date":"2018-09-11","nav":12.5634,"day_change_pct":0.0199},{"nav_date":"2018-09-10","nav":12.5609,"day_change_pct":0.0605},{"nav_date":"2018-09-07","nav":12.5533,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.5507,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2018-09-04","nav":12.5457,"day_change_pct":0.0207},{"nav_date":"2018-09-03","nav":12.5431,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.5356,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":12.533,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":12.5305,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":12.528,"day_change_pct":0.0208},{"nav_date":"2018-08-27","nav":12.5254,"day_change_pct":0.0591},{"nav_date":"2018-08-24","nav":12.518,"day_change_pct":0.02},{"nav_date":"2018-08-23","nav":12.5155,"day_change_pct":0.04},{"nav_date":"2018-08-21","nav":12.5105,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":12.5082,"day_change_pct":0.0792},{"nav_date":"2018-08-16","nav":12.4983,"day_change_pct":0.04},{"nav_date":"2018-08-14","nav":12.4933,"day_change_pct":0.0224},{"nav_date":"2018-08-13","nav":12.4905,"day_change_pct":0.0593},{"nav_date":"2018-08-10","nav":12.4831,"day_change_pct":0.02},{"nav_date":"2018-08-09","nav":12.4806,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":12.4779,"day_change_pct":0.0192},{"nav_date":"2018-08-07","nav":12.4755,"day_change_pct":0.0216},{"nav_date":"2018-08-06","nav":12.4728,"day_change_pct":0.0674},{"nav_date":"2018-08-03","nav":12.4644,"day_change_pct":0.0217},{"nav_date":"2018-08-02","nav":12.4617,"day_change_pct":0.0217},{"nav_date":"2018-08-01","nav":12.459,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":12.4561,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":12.4534,"day_change_pct":0.0643},{"nav_date":"2018-07-27","nav":12.4454,"day_change_pct":0.0241},{"nav_date":"2018-07-26","nav":12.4424,"day_change_pct":0.0201},{"nav_date":"2018-07-25","nav":12.4399,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":12.4375,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.4373,"day_change_pct":0.0491},{"nav_date":"2018-07-20","nav":12.4312,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":12.4295,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":12.4273,"day_change_pct":0.0201},{"nav_date":"2018-07-17","nav":12.4248,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":12.4221,"day_change_pct":0.0564},{"nav_date":"2018-07-13","nav":12.4151,"day_change_pct":0.0226},{"nav_date":"2018-07-12","nav":12.4123,"day_change_pct":0.0218},{"nav_date":"2018-07-11","nav":12.4096,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":12.4072,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.4047,"day_change_pct":0.0661},{"nav_date":"2018-07-06","nav":12.3965,"day_change_pct":0.0226},{"nav_date":"2018-07-05","nav":12.3937,"day_change_pct":0.0242},{"nav_date":"2018-07-04","nav":12.3907,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":12.3858,"day_change_pct":0.0258},{"nav_date":"2018-07-02","nav":12.3826,"day_change_pct":0.0711},{"nav_date":"2018-06-29","nav":12.3738,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":12.3695,"day_change_pct":0.0226},{"nav_date":"2018-06-27","nav":12.3667,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":12.3646,"day_change_pct":0.0227},{"nav_date":"2018-06-25","nav":12.3618,"day_change_pct":0.0567},{"nav_date":"2018-06-22","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2018-06-21","nav":12.3528,"day_change_pct":0.0259},{"nav_date":"2018-06-20","nav":12.3496,"day_change_pct":0.0243},{"nav_date":"2018-06-19","nav":12.3466,"day_change_pct":0.0267},{"nav_date":"2018-06-18","nav":12.3433,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":12.3336,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":12.3309,"day_change_pct":0.0373},{"nav_date":"2018-06-13","nav":12.3263,"day_change_pct":0.0365},{"nav_date":"2018-06-12","nav":12.3218,"day_change_pct":0.0252},{"nav_date":"2018-06-11","nav":12.3187,"day_change_pct":0.0674},{"nav_date":"2018-06-08","nav":12.3104,"day_change_pct":0.0268},{"nav_date":"2018-06-07","nav":12.3071,"day_change_pct":0.0268},{"nav_date":"2018-06-06","nav":12.3038,"day_change_pct":0.0838},{"nav_date":"2018-06-05","nav":12.2935,"day_change_pct":0.0317},{"nav_date":"2018-06-04","nav":12.2896,"day_change_pct":0.0627},{"nav_date":"2018-06-01","nav":12.2819,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":12.2825,"day_change_pct":0.0073},{"nav_date":"2018-05-30","nav":12.2816,"day_change_pct":0.0587},{"nav_date":"2018-05-29","nav":12.2744,"day_change_pct":0.0571},{"nav_date":"2018-05-28","nav":12.2674,"day_change_pct":0.0783},{"nav_date":"2018-05-25","nav":12.2578,"day_change_pct":0.0253},{"nav_date":"2018-05-24","nav":12.2547,"day_change_pct":0.0261},{"nav_date":"2018-05-23","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":12.2493,"day_change_pct":0.0269},{"nav_date":"2018-05-21","nav":12.246,"day_change_pct":0.0515},{"nav_date":"2018-05-18","nav":12.2397,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":12.2374,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":12.2373,"day_change_pct":-0.0041},{"nav_date":"2018-05-15","nav":12.2378,"day_change_pct":0.0025},{"nav_date":"2018-05-14","nav":12.2375,"day_change_pct":0.0474},{"nav_date":"2018-05-11","nav":12.2317,"day_change_pct":0.0147},{"nav_date":"2018-05-10","nav":12.2299,"day_change_pct":0.0008},{"nav_date":"2018-05-09","nav":12.2298,"day_change_pct":0.0098},{"nav_date":"2018-05-08","nav":12.2286,"day_change_pct":0.0098},{"nav_date":"2018-05-07","nav":12.2274,"day_change_pct":0.0687},{"nav_date":"2018-05-04","nav":12.219,"day_change_pct":-0.0016},{"nav_date":"2018-05-03","nav":12.2192,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":12.2183,"day_change_pct":0.1098},{"nav_date":"2018-04-27","nav":12.2049,"day_change_pct":-0.0025},{"nav_date":"2018-04-26","nav":12.2052,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":12.2051,"day_change_pct":0.0107},{"nav_date":"2018-04-24","nav":12.2038,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.203,"day_change_pct":0.0295},{"nav_date":"2018-04-20","nav":12.1994,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.1993,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":12.1994,"day_change_pct":0.0082},{"nav_date":"2018-04-17","nav":12.1984,"day_change_pct":-0.0172},{"nav_date":"2018-04-16","nav":12.2005,"day_change_pct":0.0549},{"nav_date":"2018-04-13","nav":12.1938,"day_change_pct":0.023},{"nav_date":"2018-04-12","nav":12.191,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.1911,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.1916,"day_change_pct":0.0254},{"nav_date":"2018-04-09","nav":12.1885,"day_change_pct":0.0607},{"nav_date":"2018-04-06","nav":12.1811,"day_change_pct":0.0246},{"nav_date":"2018-04-05","nav":12.1781,"day_change_pct":0.0246},{"nav_date":"2018-04-04","nav":12.1751,"day_change_pct":0.0156},{"nav_date":"2018-04-03","nav":12.1732,"day_change_pct":0.1604},{"nav_date":"2018-03-28","nav":12.1537,"day_change_pct":0.1591},{"nav_date":"2018-03-27","nav":12.1344,"day_change_pct":0.0354},{"nav_date":"2018-03-26","nav":12.1301,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":12.1261,"day_change_pct":0.0099},{"nav_date":"2018-03-22","nav":12.1249,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.1224,"day_change_pct":0.0132},{"nav_date":"2018-03-20","nav":12.1208,"day_change_pct":0.0041},{"nav_date":"2018-03-19","nav":12.1203,"day_change_pct":0.0537},{"nav_date":"2018-03-16","nav":12.1138,"day_change_pct":0.0628},{"nav_date":"2018-03-15","nav":12.1062,"day_change_pct":0.0273},{"nav_date":"2018-03-14","nav":12.1029,"day_change_pct":0.0231},{"nav_date":"2018-03-13","nav":12.1001,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":12.0971,"day_change_pct":0.0802},{"nav_date":"2018-03-09","nav":12.0874,"day_change_pct":0.0414},{"nav_date":"2018-03-08","nav":12.0824,"day_change_pct":0.0373},{"nav_date":"2018-03-07","nav":12.0779,"day_change_pct":0.063},{"nav_date":"2018-03-06","nav":12.0703,"day_change_pct":0.0406},{"nav_date":"2018-03-05","nav":12.0654,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":12.0547,"day_change_pct":0.0324},{"nav_date":"2018-02-28","nav":12.0508,"day_change_pct":0.0224},{"nav_date":"2018-02-27","nav":12.0481,"day_change_pct":0.0116},{"nav_date":"2018-02-26","nav":12.0467,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.0394,"day_change_pct":0.0258},{"nav_date":"2018-02-22","nav":12.0363,"day_change_pct":-0.0681},{"nav_date":"2018-02-21","nav":12.0445,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":12.0426,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":12.0333,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":12.0313,"day_change_pct":0.0216},{"nav_date":"2018-02-14","nav":12.0287,"day_change_pct":0.0516},{"nav_date":"2018-02-12","nav":12.0225,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":12.0141,"day_change_pct":0.0316},{"nav_date":"2018-02-08","nav":12.0103,"day_change_pct":0.0358},{"nav_date":"2018-02-07","nav":12.006,"day_change_pct":0.0275},{"nav_date":"2018-02-06","nav":12.0027,"day_change_pct":0.0275},{"nav_date":"2018-02-05","nav":11.9994,"day_change_pct":0.0667},{"nav_date":"2018-02-02","nav":11.9914,"day_change_pct":0.01},{"nav_date":"2018-02-01","nav":11.9902,"day_change_pct":-0.0192},{"nav_date":"2018-01-31","nav":11.9925,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":11.9895,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":11.987,"day_change_pct":0.0751},{"nav_date":"2018-01-25","nav":11.978,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":11.9778,"day_change_pct":0.0184},{"nav_date":"2018-01-23","nav":11.9756,"day_change_pct":0.0226},{"nav_date":"2018-01-22","nav":11.9729,"day_change_pct":0.046},{"nav_date":"2018-01-19","nav":11.9674,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":11.9673,"day_change_pct":0.0092},{"nav_date":"2018-01-17","nav":11.9662,"day_change_pct":0.0201},{"nav_date":"2018-01-16","nav":11.9638,"day_change_pct":-0.0117},{"nav_date":"2018-01-15","nav":11.9652,"day_change_pct":0.0602},{"nav_date":"2018-01-12","nav":11.958,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":11.9591,"day_change_pct":0.0059},{"nav_date":"2018-01-10","nav":11.9584,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":11.9568,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":11.9545,"day_change_pct":0.0636},{"nav_date":"2018-01-05","nav":11.9469,"day_change_pct":0.0427},{"nav_date":"2018-01-04","nav":11.9418,"day_change_pct":-0.0276},{"nav_date":"2018-01-03","nav":11.9451,"day_change_pct":-0.0067},{"nav_date":"2018-01-02","nav":11.9459,"day_change_pct":0.0301},{"nav_date":"2018-01-01","nav":11.9423,"day_change_pct":0.1056},{"nav_date":"2017-12-29","nav":11.9297,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":11.9275,"day_change_pct":0.0126},{"nav_date":"2017-12-27","nav":11.926,"day_change_pct":0.0176},{"nav_date":"2017-12-26","nav":11.9239,"day_change_pct":0.0629},{"nav_date":"2017-12-22","nav":11.9164,"day_change_pct":-0.0008},{"nav_date":"2017-12-21","nav":11.9165,"day_change_pct":-0.0654},{"nav_date":"2017-12-20","nav":11.9243,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":11.9244,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":11.9238,"day_change_pct":0.0629},{"nav_date":"2017-12-15","nav":11.9163,"day_change_pct":-0.0344},{"nav_date":"2017-12-14","nav":11.9204,"day_change_pct":-0.0092},{"nav_date":"2017-12-13","nav":11.9215,"day_change_pct":0.0092},{"nav_date":"2017-12-12","nav":11.9204,"day_change_pct":-0.0067},{"nav_date":"2017-12-11","nav":11.9212,"day_change_pct":0.0478},{"nav_date":"2017-12-08","nav":11.9155,"day_change_pct":0.0143},{"nav_date":"2017-12-07","nav":11.9138,"day_change_pct":-0.0076},{"nav_date":"2017-12-06","nav":11.9147,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":11.9128,"day_change_pct":0.0109},{"nav_date":"2017-12-04","nav":11.9115,"day_change_pct":0.0622},{"nav_date":"2017-11-30","nav":11.9041,"day_change_pct":0.0059},{"nav_date":"2017-11-29","nav":11.9034,"day_change_pct":0.0143},{"nav_date":"2017-11-28","nav":11.9017,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":11.9,"day_change_pct":0.0143},{"nav_date":"2017-11-24","nav":11.8983,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":11.8963,"day_change_pct":0.0202},{"nav_date":"2017-11-22","nav":11.8939,"day_change_pct":0.0092},{"nav_date":"2017-11-21","nav":11.8928,"day_change_pct":0.0135},{"nav_date":"2017-11-20","nav":11.8912,"day_change_pct":0.085},{"nav_date":"2017-11-17","nav":11.8811,"day_change_pct":0.0126},{"nav_date":"2017-11-16","nav":11.8796,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":11.8779,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":11.8756,"day_change_pct":-0.0067},{"nav_date":"2017-11-13","nav":11.8764,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":11.8703,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":11.8681,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":11.8659,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":11.8641,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":11.8624,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":11.856,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":11.8539,"day_change_pct":0.0278},{"nav_date":"2017-11-01","nav":11.8506,"day_change_pct":0.0127},{"nav_date":"2017-10-31","nav":11.8491,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":11.8468,"day_change_pct":0.0473},{"nav_date":"2017-10-27","nav":11.8412,"day_change_pct":0.0245},{"nav_date":"2017-10-26","nav":11.8383,"day_change_pct":0.0186},{"nav_date":"2017-10-25","nav":11.8361,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":11.834,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":11.832,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":11.8216,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":11.8194,"day_change_pct":0.0288},{"nav_date":"2017-10-16","nav":11.816,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":11.8094,"day_change_pct":0.0347}],"total":737,"page":1,"page_size":250}