{"fund_details":{"scheme_code":135439,"scheme_name":"Invesco India Fixed Maturity Plan - Series 26 - Plan E - Direct Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K019D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":12.6669,"day_change_pct":0.0324},{"nav_date":"2018-10-01","nav":12.6628,"day_change_pct":0.0427},{"nav_date":"2018-09-28","nav":12.6574,"day_change_pct":0.0134},{"nav_date":"2018-09-27","nav":12.6557,"day_change_pct":0.0166},{"nav_date":"2018-09-26","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2018-09-25","nav":12.6513,"day_change_pct":0.0182},{"nav_date":"2018-09-24","nav":12.649,"day_change_pct":0.0562},{"nav_date":"2018-09-21","nav":12.6419,"day_change_pct":0.0372},{"nav_date":"2018-09-19","nav":12.6372,"day_change_pct":0.019},{"nav_date":"2018-09-18","nav":12.6348,"day_change_pct":0.019},{"nav_date":"2018-09-17","nav":12.6324,"day_change_pct":0.0554},{"nav_date":"2018-09-14","nav":12.6254,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":12.6208,"day_change_pct":0.019},{"nav_date":"2018-09-11","nav":12.6184,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6161,"day_change_pct":0.0579},{"nav_date":"2018-09-07","nav":12.6088,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.6064,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2018-09-04","nav":12.6017,"day_change_pct":0.0183},{"nav_date":"2018-09-03","nav":12.5994,"day_change_pct":0.0548},{"nav_date":"2018-08-31","nav":12.5925,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":12.5879,"day_change_pct":0.0191},{"nav_date":"2018-08-28","nav":12.5855,"day_change_pct":0.0191},{"nav_date":"2018-08-27","nav":12.5831,"day_change_pct":0.0565},{"nav_date":"2018-08-24","nav":12.576,"day_change_pct":0.0191},{"nav_date":"2018-08-23","nav":12.5736,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5664,"day_change_pct":0.0733},{"nav_date":"2018-08-16","nav":12.5572,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.5525,"day_change_pct":0.0199},{"nav_date":"2018-08-13","nav":12.55,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":12.5428,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5403,"day_change_pct":0.0191},{"nav_date":"2018-08-08","nav":12.5379,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.5329,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":12.5256,"day_change_pct":0.0192},{"nav_date":"2018-08-02","nav":12.5232,"day_change_pct":0.02},{"nav_date":"2018-08-01","nav":12.5207,"day_change_pct":0.02},{"nav_date":"2018-07-31","nav":12.5182,"day_change_pct":0.0192},{"nav_date":"2018-07-30","nav":12.5158,"day_change_pct":0.0592},{"nav_date":"2018-07-27","nav":12.5084,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":12.5058,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":12.5034,"day_change_pct":0.016},{"nav_date":"2018-07-24","nav":12.5014,"day_change_pct":0.008},{"nav_date":"2018-07-23","nav":12.5004,"day_change_pct":0.048},{"nav_date":"2018-07-20","nav":12.4944,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":12.4922,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.4898,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":12.4874,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":12.4849,"day_change_pct":0.0577},{"nav_date":"2018-07-13","nav":12.4777,"day_change_pct":0.02},{"nav_date":"2018-07-12","nav":12.4752,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":12.4729,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":12.4705,"day_change_pct":0.0192},{"nav_date":"2018-07-09","nav":12.4681,"day_change_pct":0.0602},{"nav_date":"2018-07-06","nav":12.4606,"day_change_pct":0.0193},{"nav_date":"2018-07-05","nav":12.4582,"day_change_pct":0.0185},{"nav_date":"2018-07-04","nav":12.4559,"day_change_pct":0.0402},{"nav_date":"2018-07-03","nav":12.4509,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":12.4479,"day_change_pct":0.0715},{"nav_date":"2018-06-29","nav":12.439,"day_change_pct":0.0378},{"nav_date":"2018-06-28","nav":12.4343,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2018-06-26","nav":12.43,"day_change_pct":0.0241},{"nav_date":"2018-06-25","nav":12.427,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":12.4198,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":12.4176,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2018-06-19","nav":12.4128,"day_change_pct":0.0282},{"nav_date":"2018-06-18","nav":12.4093,"day_change_pct":0.0718},{"nav_date":"2018-06-15","nav":12.4004,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.3976,"day_change_pct":0.029},{"nav_date":"2018-06-13","nav":12.394,"day_change_pct":0.025},{"nav_date":"2018-06-12","nav":12.3909,"day_change_pct":0.0274},{"nav_date":"2018-06-11","nav":12.3875,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":12.379,"day_change_pct":0.0242},{"nav_date":"2018-06-07","nav":12.376,"day_change_pct":0.0259},{"nav_date":"2018-06-06","nav":12.3728,"day_change_pct":0.0671},{"nav_date":"2018-06-05","nav":12.3645,"day_change_pct":0.0235},{"nav_date":"2018-06-04","nav":12.3616,"day_change_pct":0.0648},{"nav_date":"2018-06-01","nav":12.3536,"day_change_pct":-0.0024},{"nav_date":"2018-05-31","nav":12.3539,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":12.3519,"day_change_pct":0.0535},{"nav_date":"2018-05-29","nav":12.3453,"day_change_pct":0.0502},{"nav_date":"2018-05-28","nav":12.3391,"day_change_pct":0.0771},{"nav_date":"2018-05-25","nav":12.3296,"day_change_pct":0.026},{"nav_date":"2018-05-24","nav":12.3264,"day_change_pct":0.0235},{"nav_date":"2018-05-23","nav":12.3235,"day_change_pct":0.0138},{"nav_date":"2018-05-22","nav":12.3218,"day_change_pct":0.026},{"nav_date":"2018-05-21","nav":12.3186,"day_change_pct":0.0479},{"nav_date":"2018-05-18","nav":12.3127,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":12.3104,"day_change_pct":0.0049},{"nav_date":"2018-05-16","nav":12.3098,"day_change_pct":0.0057},{"nav_date":"2018-05-15","nav":12.3091,"day_change_pct":0.0049},{"nav_date":"2018-05-14","nav":12.3085,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":12.3018,"day_change_pct":0.0122},{"nav_date":"2018-05-10","nav":12.3003,"day_change_pct":0.0081},{"nav_date":"2018-05-09","nav":12.2993,"day_change_pct":0.0122},{"nav_date":"2018-05-08","nav":12.2978,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":12.2958,"day_change_pct":0.0618},{"nav_date":"2018-05-04","nav":12.2882,"day_change_pct":-0.0049},{"nav_date":"2018-05-03","nav":12.2888,"day_change_pct":0.0122},{"nav_date":"2018-05-02","nav":12.2873,"day_change_pct":0.1108},{"nav_date":"2018-04-27","nav":12.2737,"day_change_pct":0.0122},{"nav_date":"2018-04-26","nav":12.2722,"day_change_pct":0.0098},{"nav_date":"2018-04-25","nav":12.271,"day_change_pct":0.0122},{"nav_date":"2018-04-24","nav":12.2695,"day_change_pct":0.0106},{"nav_date":"2018-04-23","nav":12.2682,"day_change_pct":0.0391},{"nav_date":"2018-04-20","nav":12.2634,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":12.2629,"day_change_pct":0.0065},{"nav_date":"2018-04-18","nav":12.2621,"day_change_pct":0.0082},{"nav_date":"2018-04-17","nav":12.2611,"day_change_pct":-0.0016},{"nav_date":"2018-04-16","nav":12.2613,"day_change_pct":0.0498},{"nav_date":"2018-04-13","nav":12.2552,"day_change_pct":0.0253},{"nav_date":"2018-04-12","nav":12.2521,"day_change_pct":0.0041},{"nav_date":"2018-04-11","nav":12.2516,"day_change_pct":-0.0049},{"nav_date":"2018-04-10","nav":12.2522,"day_change_pct":0.0237},{"nav_date":"2018-04-09","nav":12.2493,"day_change_pct":0.0596},{"nav_date":"2018-04-06","nav":12.242,"day_change_pct":0.0245},{"nav_date":"2018-04-05","nav":12.239,"day_change_pct":0.0212},{"nav_date":"2018-04-04","nav":12.2364,"day_change_pct":0.0172},{"nav_date":"2018-04-03","nav":12.2343,"day_change_pct":0.1613},{"nav_date":"2018-03-28","nav":12.2146,"day_change_pct":0.1517},{"nav_date":"2018-03-27","nav":12.1961,"day_change_pct":0.0287},{"nav_date":"2018-03-26","nav":12.1926,"day_change_pct":0.0336},{"nav_date":"2018-03-23","nav":12.1885,"day_change_pct":0.0074},{"nav_date":"2018-03-22","nav":12.1876,"day_change_pct":0.0205},{"nav_date":"2018-03-21","nav":12.1851,"day_change_pct":0.014},{"nav_date":"2018-03-20","nav":12.1834,"day_change_pct":0.0099},{"nav_date":"2018-03-19","nav":12.1822,"day_change_pct":0.0575},{"nav_date":"2018-03-16","nav":12.1752,"day_change_pct":0.0542},{"nav_date":"2018-03-15","nav":12.1686,"day_change_pct":0.0247},{"nav_date":"2018-03-14","nav":12.1656,"day_change_pct":0.0238},{"nav_date":"2018-03-13","nav":12.1627,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":12.1597,"day_change_pct":0.0782},{"nav_date":"2018-03-09","nav":12.1502,"day_change_pct":0.0321},{"nav_date":"2018-03-08","nav":12.1463,"day_change_pct":0.0272},{"nav_date":"2018-03-07","nav":12.143,"day_change_pct":0.0569},{"nav_date":"2018-03-06","nav":12.1361,"day_change_pct":0.0412},{"nav_date":"2018-03-05","nav":12.1311,"day_change_pct":0.0858},{"nav_date":"2018-03-01","nav":12.1207,"day_change_pct":0.0297},{"nav_date":"2018-02-28","nav":12.1171,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":12.1147,"day_change_pct":0.0149},{"nav_date":"2018-02-26","nav":12.1129,"day_change_pct":0.0586},{"nav_date":"2018-02-23","nav":12.1058,"day_change_pct":0.024},{"nav_date":"2018-02-22","nav":12.1029,"day_change_pct":-0.0438},{"nav_date":"2018-02-21","nav":12.1082,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.1059,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":12.0963,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.094,"day_change_pct":0.0256},{"nav_date":"2018-02-14","nav":12.0909,"day_change_pct":0.0455},{"nav_date":"2018-02-12","nav":12.0854,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":12.077,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":12.0739,"day_change_pct":0.0273},{"nav_date":"2018-02-07","nav":12.0706,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":12.0677,"day_change_pct":0.0257},{"nav_date":"2018-02-05","nav":12.0646,"day_change_pct":0.0647},{"nav_date":"2018-02-02","nav":12.0568,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":12.0554,"day_change_pct":-0.0083},{"nav_date":"2018-01-31","nav":12.0564,"day_change_pct":0.0265},{"nav_date":"2018-01-30","nav":12.0532,"day_change_pct":0.0216},{"nav_date":"2018-01-29","nav":12.0506,"day_change_pct":0.0806},{"nav_date":"2018-01-25","nav":12.0409,"day_change_pct":0.0075},{"nav_date":"2018-01-24","nav":12.04,"day_change_pct":0.0199},{"nav_date":"2018-01-23","nav":12.0376,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":12.0356,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":12.0301,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":12.03,"day_change_pct":0.0083},{"nav_date":"2018-01-17","nav":12.029,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":12.0265,"day_change_pct":-0.0067},{"nav_date":"2018-01-15","nav":12.0273,"day_change_pct":0.0566},{"nav_date":"2018-01-12","nav":12.0205,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":12.0216,"day_change_pct":0.0092},{"nav_date":"2018-01-10","nav":12.0205,"day_change_pct":0.0125},{"nav_date":"2018-01-09","nav":12.019,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":12.0165,"day_change_pct":0.0625},{"nav_date":"2018-01-05","nav":12.009,"day_change_pct":0.0433},{"nav_date":"2018-01-04","nav":12.0038,"day_change_pct":-0.0233},{"nav_date":"2018-01-03","nav":12.0066,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":12.0064,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.0036,"day_change_pct":0.0992},{"nav_date":"2017-12-29","nav":11.9917,"day_change_pct":0.0117},{"nav_date":"2017-12-28","nav":11.9903,"day_change_pct":0.0158},{"nav_date":"2017-12-27","nav":11.9884,"day_change_pct":0.0175},{"nav_date":"2017-12-26","nav":11.9863,"day_change_pct":0.0626},{"nav_date":"2017-12-22","nav":11.9788,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.9786,"day_change_pct":-0.0509},{"nav_date":"2017-12-20","nav":11.9847,"day_change_pct":0.0058},{"nav_date":"2017-12-19","nav":11.984,"day_change_pct":-0.0033},{"nav_date":"2017-12-18","nav":11.9844,"day_change_pct":0.0618},{"nav_date":"2017-12-15","nav":11.977,"day_change_pct":-0.02},{"nav_date":"2017-12-14","nav":11.9794,"day_change_pct":-0.01},{"nav_date":"2017-12-13","nav":11.9806,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":11.9788,"day_change_pct":-0.0058},{"nav_date":"2017-12-11","nav":11.9795,"day_change_pct":0.0476},{"nav_date":"2017-12-08","nav":11.9738,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":11.9719,"day_change_pct":0.0058},{"nav_date":"2017-12-06","nav":11.9712,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":11.9704,"day_change_pct":0.0084},{"nav_date":"2017-12-04","nav":11.9694,"day_change_pct":0.0585},{"nav_date":"2017-11-30","nav":11.9624,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":11.9616,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":11.96,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":11.9578,"day_change_pct":0.0326},{"nav_date":"2017-11-24","nav":11.9539,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9516,"day_change_pct":0.0209},{"nav_date":"2017-11-22","nav":11.9491,"day_change_pct":0.0126},{"nav_date":"2017-11-21","nav":11.9476,"day_change_pct":0.01},{"nav_date":"2017-11-20","nav":11.9464,"day_change_pct":0.0762},{"nav_date":"2017-11-17","nav":11.9373,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":11.9351,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":11.9334,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":11.931,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":11.931,"day_change_pct":0.0495},{"nav_date":"2017-11-10","nav":11.9251,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":11.9229,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":11.9207,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":11.9186,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":11.917,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":11.9105,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":11.9082,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":11.9062,"day_change_pct":0.0126},{"nav_date":"2017-10-31","nav":11.9047,"day_change_pct":0.0227},{"nav_date":"2017-10-30","nav":11.902,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":11.8957,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":11.8936,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":11.8915,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":11.8893,"day_change_pct":0.0109},{"nav_date":"2017-10-23","nav":11.888,"day_change_pct":0.1044},{"nav_date":"2017-10-18","nav":11.8756,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":11.8735,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":11.8713,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":11.8653,"day_change_pct":0.0363},{"nav_date":"2017-10-12","nav":11.861,"day_change_pct":0.0219},{"nav_date":"2017-10-11","nav":11.8584,"day_change_pct":0.0127},{"nav_date":"2017-10-10","nav":11.8569,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":11.8547,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":11.8486,"day_change_pct":0.0236},{"nav_date":"2017-10-05","nav":11.8458,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":11.8429,"day_change_pct":0.0008},{"nav_date":"2017-10-03","nav":11.8428,"day_change_pct":0.1107},{"nav_date":"2017-09-29","nav":11.8297,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":11.8274,"day_change_pct":0.0508},{"nav_date":"2017-09-27","nav":11.8214,"day_change_pct":0.0025},{"nav_date":"2017-09-26","nav":11.8211,"day_change_pct":0.0093},{"nav_date":"2017-09-25","nav":11.82,"day_change_pct":0.066},{"nav_date":"2017-09-22","nav":11.8122,"day_change_pct":0.0042},{"nav_date":"2017-09-21","nav":11.8117,"day_change_pct":-0.011}],"total":723,"page":1,"page_size":250}