{"fund_details":{"scheme_code":135437,"scheme_name":"Invesco India Fixed Maturity Plan - Series 26 - Plan E - Regular Sub - Plan Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K011E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":12.5904,"day_change_pct":0.031},{"nav_date":"2018-10-01","nav":12.5865,"day_change_pct":0.0413},{"nav_date":"2018-09-28","nav":12.5813,"day_change_pct":0.0127},{"nav_date":"2018-09-27","nav":12.5797,"day_change_pct":0.0159},{"nav_date":"2018-09-26","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2018-09-25","nav":12.5755,"day_change_pct":0.0183},{"nav_date":"2018-09-24","nav":12.5732,"day_change_pct":0.0541},{"nav_date":"2018-09-21","nav":12.5664,"day_change_pct":0.0366},{"nav_date":"2018-09-19","nav":12.5618,"day_change_pct":0.0183},{"nav_date":"2018-09-18","nav":12.5595,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":12.5572,"day_change_pct":0.0534},{"nav_date":"2018-09-14","nav":12.5505,"day_change_pct":0.0359},{"nav_date":"2018-09-12","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2018-09-11","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2018-09-10","nav":12.5414,"day_change_pct":0.0566},{"nav_date":"2018-09-07","nav":12.5343,"day_change_pct":0.0184},{"nav_date":"2018-09-06","nav":12.532,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2018-09-04","nav":12.5276,"day_change_pct":0.0184},{"nav_date":"2018-09-03","nav":12.5253,"day_change_pct":0.0527},{"nav_date":"2018-08-31","nav":12.5187,"day_change_pct":0.0176},{"nav_date":"2018-08-30","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2018-08-29","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2018-08-28","nav":12.5119,"day_change_pct":0.0184},{"nav_date":"2018-08-27","nav":12.5096,"day_change_pct":0.0552},{"nav_date":"2018-08-24","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":12.5004,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":12.4957,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":12.4934,"day_change_pct":0.0713},{"nav_date":"2018-08-16","nav":12.4845,"day_change_pct":0.0361},{"nav_date":"2018-08-14","nav":12.48,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.4776,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":12.4682,"day_change_pct":0.0193},{"nav_date":"2018-08-08","nav":12.4658,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.4634,"day_change_pct":0.0193},{"nav_date":"2018-08-06","nav":12.461,"day_change_pct":0.057},{"nav_date":"2018-08-03","nav":12.4539,"day_change_pct":0.0185},{"nav_date":"2018-08-02","nav":12.4516,"day_change_pct":0.0193},{"nav_date":"2018-08-01","nav":12.4492,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":12.4468,"day_change_pct":0.0193},{"nav_date":"2018-07-30","nav":12.4444,"day_change_pct":0.0571},{"nav_date":"2018-07-27","nav":12.4373,"day_change_pct":0.0201},{"nav_date":"2018-07-26","nav":12.4348,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":12.4324,"day_change_pct":0.0153},{"nav_date":"2018-07-24","nav":12.4305,"day_change_pct":0.0072},{"nav_date":"2018-07-23","nav":12.4296,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":12.4238,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":12.4217,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":12.4194,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":12.4171,"day_change_pct":0.0201},{"nav_date":"2018-07-16","nav":12.4146,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":12.4077,"day_change_pct":0.0193},{"nav_date":"2018-07-12","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":12.4007,"day_change_pct":0.0186},{"nav_date":"2018-07-09","nav":12.3984,"day_change_pct":0.0581},{"nav_date":"2018-07-06","nav":12.3912,"day_change_pct":0.0194},{"nav_date":"2018-07-05","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2018-07-04","nav":12.3866,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":12.3817,"day_change_pct":0.0242},{"nav_date":"2018-07-02","nav":12.3787,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":12.3701,"day_change_pct":0.0372},{"nav_date":"2018-06-28","nav":12.3655,"day_change_pct":0.0194},{"nav_date":"2018-06-27","nav":12.3631,"day_change_pct":0.0146},{"nav_date":"2018-06-26","nav":12.3613,"day_change_pct":0.0235},{"nav_date":"2018-06-25","nav":12.3584,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":12.3515,"day_change_pct":0.0178},{"nav_date":"2018-06-21","nav":12.3493,"day_change_pct":0.0194},{"nav_date":"2018-06-20","nav":12.3469,"day_change_pct":0.0178},{"nav_date":"2018-06-19","nav":12.3447,"day_change_pct":0.0275},{"nav_date":"2018-06-18","nav":12.3413,"day_change_pct":0.0697},{"nav_date":"2018-06-15","nav":12.3327,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":12.33,"day_change_pct":0.0292},{"nav_date":"2018-06-13","nav":12.3264,"day_change_pct":0.0243},{"nav_date":"2018-06-12","nav":12.3234,"day_change_pct":0.0268},{"nav_date":"2018-06-11","nav":12.3201,"day_change_pct":0.0674},{"nav_date":"2018-06-08","nav":12.3118,"day_change_pct":0.0236},{"nav_date":"2018-06-07","nav":12.3089,"day_change_pct":0.0252},{"nav_date":"2018-06-06","nav":12.3058,"day_change_pct":0.0667},{"nav_date":"2018-06-05","nav":12.2976,"day_change_pct":0.0228},{"nav_date":"2018-06-04","nav":12.2948,"day_change_pct":0.0635},{"nav_date":"2018-06-01","nav":12.287,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2874,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":12.2855,"day_change_pct":0.0529},{"nav_date":"2018-05-29","nav":12.279,"day_change_pct":0.0497},{"nav_date":"2018-05-28","nav":12.2729,"day_change_pct":0.0758},{"nav_date":"2018-05-25","nav":12.2636,"day_change_pct":0.0253},{"nav_date":"2018-05-24","nav":12.2605,"day_change_pct":0.0228},{"nav_date":"2018-05-23","nav":12.2577,"day_change_pct":0.0131},{"nav_date":"2018-05-22","nav":12.2561,"day_change_pct":0.0261},{"nav_date":"2018-05-21","nav":12.2529,"day_change_pct":0.0457},{"nav_date":"2018-05-18","nav":12.2473,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":12.245,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.2445,"day_change_pct":0.0049},{"nav_date":"2018-05-15","nav":12.2439,"day_change_pct":0.0049},{"nav_date":"2018-05-14","nav":12.2433,"day_change_pct":0.0523},{"nav_date":"2018-05-11","nav":12.2369,"day_change_pct":0.0114},{"nav_date":"2018-05-10","nav":12.2355,"day_change_pct":0.0074},{"nav_date":"2018-05-09","nav":12.2346,"day_change_pct":0.0123},{"nav_date":"2018-05-08","nav":12.2331,"day_change_pct":0.0155},{"nav_date":"2018-05-07","nav":12.2312,"day_change_pct":0.0597},{"nav_date":"2018-05-04","nav":12.2239,"day_change_pct":-0.0049},{"nav_date":"2018-05-03","nav":12.2245,"day_change_pct":0.0115},{"nav_date":"2018-05-02","nav":12.2231,"day_change_pct":0.1073},{"nav_date":"2018-04-27","nav":12.21,"day_change_pct":0.0123},{"nav_date":"2018-04-26","nav":12.2085,"day_change_pct":0.009},{"nav_date":"2018-04-25","nav":12.2074,"day_change_pct":0.0115},{"nav_date":"2018-04-24","nav":12.206,"day_change_pct":0.0107},{"nav_date":"2018-04-23","nav":12.2047,"day_change_pct":0.0377},{"nav_date":"2018-04-20","nav":12.2001,"day_change_pct":0.0025},{"nav_date":"2018-04-19","nav":12.1998,"day_change_pct":0.0066},{"nav_date":"2018-04-18","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2018-04-17","nav":12.198,"day_change_pct":-0.0025},{"nav_date":"2018-04-16","nav":12.1983,"day_change_pct":0.0484},{"nav_date":"2018-04-13","nav":12.1924,"day_change_pct":0.0246},{"nav_date":"2018-04-12","nav":12.1894,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.189,"day_change_pct":-0.0057},{"nav_date":"2018-04-10","nav":12.1897,"day_change_pct":0.0238},{"nav_date":"2018-04-09","nav":12.1868,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":12.1798,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":12.1769,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.1743,"day_change_pct":0.0164},{"nav_date":"2018-04-03","nav":12.1723,"day_change_pct":0.158},{"nav_date":"2018-03-28","nav":12.1531,"day_change_pct":0.1516},{"nav_date":"2018-03-27","nav":12.1347,"day_change_pct":0.028},{"nav_date":"2018-03-26","nav":12.1313,"day_change_pct":0.0322},{"nav_date":"2018-03-23","nav":12.1274,"day_change_pct":0.0066},{"nav_date":"2018-03-22","nav":12.1266,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.1241,"day_change_pct":0.0132},{"nav_date":"2018-03-20","nav":12.1225,"day_change_pct":0.0091},{"nav_date":"2018-03-19","nav":12.1214,"day_change_pct":0.0553},{"nav_date":"2018-03-16","nav":12.1147,"day_change_pct":0.0537},{"nav_date":"2018-03-15","nav":12.1082,"day_change_pct":0.0248},{"nav_date":"2018-03-14","nav":12.1052,"day_change_pct":0.0231},{"nav_date":"2018-03-13","nav":12.1024,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.0995,"day_change_pct":0.0769},{"nav_date":"2018-03-09","nav":12.0902,"day_change_pct":0.0314},{"nav_date":"2018-03-08","nav":12.0864,"day_change_pct":0.0257},{"nav_date":"2018-03-07","nav":12.0833,"day_change_pct":0.0571},{"nav_date":"2018-03-06","nav":12.0764,"day_change_pct":0.0406},{"nav_date":"2018-03-05","nav":12.0715,"day_change_pct":0.0837},{"nav_date":"2018-03-01","nav":12.0614,"day_change_pct":0.029},{"nav_date":"2018-02-28","nav":12.0579,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":12.0555,"day_change_pct":0.0141},{"nav_date":"2018-02-26","nav":12.0538,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":12.047,"day_change_pct":0.0241},{"nav_date":"2018-02-22","nav":12.0441,"day_change_pct":-0.0448},{"nav_date":"2018-02-21","nav":12.0495,"day_change_pct":0.0191},{"nav_date":"2018-02-20","nav":12.0472,"day_change_pct":0.0764},{"nav_date":"2018-02-16","nav":12.038,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":12.0357,"day_change_pct":0.0249},{"nav_date":"2018-02-14","nav":12.0327,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":12.0274,"day_change_pct":0.0682},{"nav_date":"2018-02-09","nav":12.0192,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":12.0162,"day_change_pct":0.0266},{"nav_date":"2018-02-07","nav":12.013,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":12.0101,"day_change_pct":0.025},{"nav_date":"2018-02-05","nav":12.0071,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":11.9996,"day_change_pct":0.0117},{"nav_date":"2018-02-01","nav":11.9982,"day_change_pct":-0.0092},{"nav_date":"2018-01-31","nav":11.9993,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":11.9962,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":11.9936,"day_change_pct":0.0776},{"nav_date":"2018-01-25","nav":11.9843,"day_change_pct":0.0075},{"nav_date":"2018-01-24","nav":11.9834,"day_change_pct":0.0192},{"nav_date":"2018-01-23","nav":11.9811,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":11.9792,"day_change_pct":0.0443},{"nav_date":"2018-01-19","nav":11.9739,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":11.9739,"day_change_pct":0.0075},{"nav_date":"2018-01-17","nav":11.973,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":11.9705,"day_change_pct":-0.0075},{"nav_date":"2018-01-15","nav":11.9714,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":11.9648,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":11.966,"day_change_pct":0.0092},{"nav_date":"2018-01-10","nav":11.9649,"day_change_pct":0.0117},{"nav_date":"2018-01-09","nav":11.9635,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":11.9611,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":11.9538,"day_change_pct":0.0427},{"nav_date":"2018-01-04","nav":11.9487,"day_change_pct":-0.0243},{"nav_date":"2018-01-03","nav":11.9516,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":11.9514,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":11.9487,"day_change_pct":0.098},{"nav_date":"2017-12-29","nav":11.937,"day_change_pct":0.0109},{"nav_date":"2017-12-28","nav":11.9357,"day_change_pct":0.0151},{"nav_date":"2017-12-27","nav":11.9339,"day_change_pct":0.0176},{"nav_date":"2017-12-26","nav":11.9318,"day_change_pct":0.0595},{"nav_date":"2017-12-22","nav":11.9247,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":11.9244,"day_change_pct":-0.052},{"nav_date":"2017-12-20","nav":11.9306,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":11.93,"day_change_pct":-0.0042},{"nav_date":"2017-12-18","nav":11.9305,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":11.9233,"day_change_pct":-0.0201},{"nav_date":"2017-12-14","nav":11.9257,"day_change_pct":-0.0109},{"nav_date":"2017-12-13","nav":11.927,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":11.9252,"day_change_pct":-0.0067},{"nav_date":"2017-12-11","nav":11.926,"day_change_pct":0.0461},{"nav_date":"2017-12-08","nav":11.9205,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":11.9187,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":11.918,"day_change_pct":0.0059},{"nav_date":"2017-12-05","nav":11.9173,"day_change_pct":0.0084},{"nav_date":"2017-12-04","nav":11.9163,"day_change_pct":0.0554},{"nav_date":"2017-11-30","nav":11.9097,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":11.9089,"day_change_pct":0.0126},{"nav_date":"2017-11-28","nav":11.9074,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":11.9053,"day_change_pct":0.0319},{"nav_date":"2017-11-24","nav":11.9015,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":11.8993,"day_change_pct":0.021},{"nav_date":"2017-11-22","nav":11.8968,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.8955,"day_change_pct":0.0101},{"nav_date":"2017-11-20","nav":11.8943,"day_change_pct":0.074},{"nav_date":"2017-11-17","nav":11.8855,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":11.8833,"day_change_pct":0.0135},{"nav_date":"2017-11-15","nav":11.8817,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":11.8794,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":11.8795,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":11.8737,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":11.8717,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":11.8696,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":11.8675,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":11.866,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":11.8597,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":11.8575,"day_change_pct":0.016},{"nav_date":"2017-11-01","nav":11.8556,"day_change_pct":0.0127},{"nav_date":"2017-10-31","nav":11.8541,"day_change_pct":0.0219},{"nav_date":"2017-10-30","nav":11.8515,"day_change_pct":0.0515},{"nav_date":"2017-10-27","nav":11.8454,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":11.8434,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":11.8413,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":11.8392,"day_change_pct":0.0093},{"nav_date":"2017-10-23","nav":11.8381,"day_change_pct":0.1023},{"nav_date":"2017-10-18","nav":11.826,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":11.824,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":11.8218,"day_change_pct":0.0491},{"nav_date":"2017-10-13","nav":11.816,"day_change_pct":0.0347},{"nav_date":"2017-10-12","nav":11.8119,"day_change_pct":0.022},{"nav_date":"2017-10-11","nav":11.8093,"day_change_pct":0.0119},{"nav_date":"2017-10-10","nav":11.8079,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":11.8058,"day_change_pct":0.05},{"nav_date":"2017-10-06","nav":11.7999,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":11.7971,"day_change_pct":0.0237},{"nav_date":"2017-10-04","nav":11.7943,"day_change_pct":0.0},{"nav_date":"2017-10-03","nav":11.7943,"day_change_pct":0.1086},{"nav_date":"2017-09-29","nav":11.7815,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":11.7792,"day_change_pct":0.0493},{"nav_date":"2017-09-27","nav":11.7734,"day_change_pct":0.0025},{"nav_date":"2017-09-26","nav":11.7731,"day_change_pct":0.0085},{"nav_date":"2017-09-25","nav":11.7721,"day_change_pct":0.0646},{"nav_date":"2017-09-22","nav":11.7645,"day_change_pct":0.0034},{"nav_date":"2017-09-21","nav":11.7641,"day_change_pct":-0.0119}],"total":723,"page":1,"page_size":250}