{"fund_details":{"scheme_code":135433,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VIII- Plan C- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA13O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-22","nav":10.0,"day_change_pct":-15.4384},{"nav_date":"2018-10-19","nav":11.8257,"day_change_pct":0.0262},{"nav_date":"2018-10-17","nav":11.8226,"day_change_pct":0.0135},{"nav_date":"2018-10-16","nav":11.821,"day_change_pct":0.0102},{"nav_date":"2018-10-15","nav":11.8198,"day_change_pct":0.044},{"nav_date":"2018-10-12","nav":11.8146,"day_change_pct":0.3525},{"nav_date":"2018-10-11","nav":11.7731,"day_change_pct":-0.2685},{"nav_date":"2018-10-10","nav":11.8048,"day_change_pct":0.282},{"nav_date":"2018-10-09","nav":11.7716,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":11.7805,"day_change_pct":-0.0373},{"nav_date":"2018-10-05","nav":11.7849,"day_change_pct":-0.3138},{"nav_date":"2018-10-04","nav":11.822,"day_change_pct":-0.2422},{"nav_date":"2018-10-03","nav":11.8507,"day_change_pct":-0.1432},{"nav_date":"2018-10-01","nav":11.8677,"day_change_pct":0.075},{"nav_date":"2018-09-28","nav":11.8588,"day_change_pct":-0.0312},{"nav_date":"2018-09-27","nav":11.8625,"day_change_pct":-0.1767},{"nav_date":"2018-09-26","nav":11.8835,"day_change_pct":-0.0278},{"nav_date":"2018-09-25","nav":11.8868,"day_change_pct":0.1854},{"nav_date":"2018-09-24","nav":11.8648,"day_change_pct":-0.2287},{"nav_date":"2018-09-21","nav":11.892,"day_change_pct":-0.1511},{"nav_date":"2018-09-19","nav":11.91,"day_change_pct":-0.0369},{"nav_date":"2018-09-18","nav":11.9144,"day_change_pct":-0.1601},{"nav_date":"2018-09-17","nav":11.9335,"day_change_pct":-0.1439},{"nav_date":"2018-09-14","nav":11.9507,"day_change_pct":0.1668},{"nav_date":"2018-09-12","nav":11.9308,"day_change_pct":0.0679},{"nav_date":"2018-09-11","nav":11.9227,"day_change_pct":-0.1833},{"nav_date":"2018-09-10","nav":11.9446,"day_change_pct":-0.1137},{"nav_date":"2018-09-07","nav":11.9582,"day_change_pct":0.0854},{"nav_date":"2018-09-06","nav":11.948,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":11.9459,"day_change_pct":-0.0243},{"nav_date":"2018-09-04","nav":11.9488,"day_change_pct":-0.1579},{"nav_date":"2018-09-03","nav":11.9677,"day_change_pct":-0.0735},{"nav_date":"2018-08-31","nav":11.9765,"day_change_pct":0.0393},{"nav_date":"2018-08-30","nav":11.9718,"day_change_pct":-0.0284},{"nav_date":"2018-08-29","nav":11.9752,"day_change_pct":-0.0693},{"nav_date":"2018-08-28","nav":11.9835,"day_change_pct":0.0944},{"nav_date":"2018-08-27","nav":11.9722,"day_change_pct":0.2076},{"nav_date":"2018-08-24","nav":11.9474,"day_change_pct":-0.0761},{"nav_date":"2018-08-23","nav":11.9565,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":11.9565,"day_change_pct":0.067},{"nav_date":"2018-08-20","nav":11.9485,"day_change_pct":0.2357},{"nav_date":"2018-08-16","nav":11.9204,"day_change_pct":0.0193},{"nav_date":"2018-08-14","nav":11.9181,"day_change_pct":0.142},{"nav_date":"2018-08-13","nav":11.9012,"day_change_pct":-0.026},{"nav_date":"2018-08-10","nav":11.9043,"day_change_pct":-0.1066},{"nav_date":"2018-08-09","nav":11.917,"day_change_pct":0.0445},{"nav_date":"2018-08-08","nav":11.9117,"day_change_pct":-0.0252},{"nav_date":"2018-08-07","nav":11.9147,"day_change_pct":0.063},{"nav_date":"2018-08-06","nav":11.9072,"day_change_pct":0.1472},{"nav_date":"2018-08-03","nav":11.8897,"day_change_pct":0.1516},{"nav_date":"2018-08-02","nav":11.8717,"day_change_pct":-0.1186},{"nav_date":"2018-08-01","nav":11.8858,"day_change_pct":-0.0488},{"nav_date":"2018-07-31","nav":11.8916,"day_change_pct":0.0076},{"nav_date":"2018-07-30","nav":11.8907,"day_change_pct":0.0707},{"nav_date":"2018-07-27","nav":11.8823,"day_change_pct":0.1568},{"nav_date":"2018-07-26","nav":11.8637,"day_change_pct":0.0649},{"nav_date":"2018-07-25","nav":11.856,"day_change_pct":-0.0489},{"nav_date":"2018-07-24","nav":11.8618,"day_change_pct":0.2468},{"nav_date":"2018-07-23","nav":11.8326,"day_change_pct":0.1168},{"nav_date":"2018-07-20","nav":11.8188,"day_change_pct":0.1373},{"nav_date":"2018-07-19","nav":11.8026,"day_change_pct":-0.0483},{"nav_date":"2018-07-18","nav":11.8083,"day_change_pct":-0.0745},{"nav_date":"2018-07-17","nav":11.8171,"day_change_pct":0.1874},{"nav_date":"2018-07-16","nav":11.795,"day_change_pct":-0.1363},{"nav_date":"2018-07-13","nav":11.8111,"day_change_pct":-0.0144},{"nav_date":"2018-07-12","nav":11.8128,"day_change_pct":0.0178},{"nav_date":"2018-07-11","nav":11.8107,"day_change_pct":-0.1133},{"nav_date":"2018-07-10","nav":11.8241,"day_change_pct":0.1491},{"nav_date":"2018-07-09","nav":11.8065,"day_change_pct":0.1969},{"nav_date":"2018-07-06","nav":11.7833,"day_change_pct":0.0204},{"nav_date":"2018-07-05","nav":11.7809,"day_change_pct":0.0051},{"nav_date":"2018-07-04","nav":11.7803,"day_change_pct":0.1062},{"nav_date":"2018-07-03","nav":11.7678,"day_change_pct":0.1038},{"nav_date":"2018-07-02","nav":11.7556,"day_change_pct":-0.113},{"nav_date":"2018-06-29","nav":11.7689,"day_change_pct":0.1813},{"nav_date":"2018-06-28","nav":11.7476,"day_change_pct":-0.1156},{"nav_date":"2018-06-27","nav":11.7612,"day_change_pct":-0.1774},{"nav_date":"2018-06-26","nav":11.7821,"day_change_pct":0.0374},{"nav_date":"2018-06-25","nav":11.7777,"day_change_pct":-0.1255},{"nav_date":"2018-06-22","nav":11.7925,"day_change_pct":0.1571},{"nav_date":"2018-06-21","nav":11.774,"day_change_pct":-0.0297},{"nav_date":"2018-06-20","nav":11.7775,"day_change_pct":0.079},{"nav_date":"2018-06-19","nav":11.7682,"day_change_pct":-0.1002},{"nav_date":"2018-06-18","nav":11.78,"day_change_pct":0.0059},{"nav_date":"2018-06-15","nav":11.7793,"day_change_pct":0.0187},{"nav_date":"2018-06-14","nav":11.7771,"day_change_pct":-0.0416},{"nav_date":"2018-06-13","nav":11.782,"day_change_pct":0.0433},{"nav_date":"2018-06-12","nav":11.7769,"day_change_pct":0.0637},{"nav_date":"2018-06-11","nav":11.7694,"day_change_pct":0.1038},{"nav_date":"2018-06-08","nav":11.7572,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":11.7549,"day_change_pct":0.1329},{"nav_date":"2018-06-06","nav":11.7393,"day_change_pct":0.1895},{"nav_date":"2018-06-05","nav":11.7171,"day_change_pct":-0.0554},{"nav_date":"2018-06-04","nav":11.7236,"day_change_pct":-0.155},{"nav_date":"2018-06-01","nav":11.7418,"day_change_pct":-0.0893},{"nav_date":"2018-05-31","nav":11.7523,"day_change_pct":0.2038},{"nav_date":"2018-05-30","nav":11.7284,"day_change_pct":-0.0545},{"nav_date":"2018-05-29","nav":11.7348,"day_change_pct":-0.023},{"nav_date":"2018-05-28","nav":11.7375,"day_change_pct":0.3411},{"nav_date":"2018-05-25","nav":11.6976,"day_change_pct":0.209},{"nav_date":"2018-05-24","nav":11.6732,"day_change_pct":0.0797},{"nav_date":"2018-05-23","nav":11.6639,"day_change_pct":-0.1498},{"nav_date":"2018-05-22","nav":11.6814,"day_change_pct":0.1131},{"nav_date":"2018-05-21","nav":11.6682,"day_change_pct":-0.107},{"nav_date":"2018-05-18","nav":11.6807,"day_change_pct":-0.2749},{"nav_date":"2018-05-17","nav":11.7129,"day_change_pct":-0.0469},{"nav_date":"2018-05-16","nav":11.7184,"day_change_pct":-0.0904},{"nav_date":"2018-05-15","nav":11.729,"day_change_pct":-0.0622},{"nav_date":"2018-05-14","nav":11.7363,"day_change_pct":-0.0434},{"nav_date":"2018-05-11","nav":11.7414,"day_change_pct":0.1168},{"nav_date":"2018-05-10","nav":11.7277,"day_change_pct":-0.0946},{"nav_date":"2018-05-09","nav":11.7388,"day_change_pct":0.0452},{"nav_date":"2018-05-08","nav":11.7335,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":11.7316,"day_change_pct":0.1742},{"nav_date":"2018-05-04","nav":11.7112,"day_change_pct":-0.1117},{"nav_date":"2018-05-03","nav":11.7243,"day_change_pct":-0.0452},{"nav_date":"2018-05-02","nav":11.7296,"day_change_pct":0.0512},{"nav_date":"2018-04-27","nav":11.7236,"day_change_pct":0.1332},{"nav_date":"2018-04-26","nav":11.708,"day_change_pct":0.0205},{"nav_date":"2018-04-25","nav":11.7056,"day_change_pct":-0.122},{"nav_date":"2018-04-24","nav":11.7199,"day_change_pct":-0.0375},{"nav_date":"2018-04-23","nav":11.7243,"day_change_pct":-0.0154},{"nav_date":"2018-04-20","nav":11.7261,"day_change_pct":0.0273},{"nav_date":"2018-04-19","nav":11.7229,"day_change_pct":-0.0026},{"nav_date":"2018-04-18","nav":11.7232,"day_change_pct":-0.0435},{"nav_date":"2018-04-17","nav":11.7283,"day_change_pct":-0.0247},{"nav_date":"2018-04-16","nav":11.7312,"day_change_pct":0.0964},{"nav_date":"2018-04-13","nav":11.7199,"day_change_pct":-0.058},{"nav_date":"2018-04-12","nav":11.7267,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":11.7247,"day_change_pct":-0.0333},{"nav_date":"2018-04-10","nav":11.7286,"day_change_pct":0.0776},{"nav_date":"2018-04-09","nav":11.7195,"day_change_pct":0.117},{"nav_date":"2018-04-06","nav":11.7058,"day_change_pct":0.0308},{"nav_date":"2018-04-05","nav":11.7022,"day_change_pct":0.2854},{"nav_date":"2018-04-04","nav":11.6689,"day_change_pct":-0.2232},{"nav_date":"2018-04-03","nav":11.695,"day_change_pct":0.3596},{"nav_date":"2018-03-28","nav":11.6531,"day_change_pct":-0.0129},{"nav_date":"2018-03-27","nav":11.6546,"day_change_pct":0.1495},{"nav_date":"2018-03-26","nav":11.6372,"day_change_pct":0.2844},{"nav_date":"2018-03-23","nav":11.6042,"day_change_pct":-0.2193},{"nav_date":"2018-03-22","nav":11.6297,"day_change_pct":-0.1074},{"nav_date":"2018-03-21","nav":11.6422,"day_change_pct":0.0799},{"nav_date":"2018-03-20","nav":11.6329,"day_change_pct":-0.0034},{"nav_date":"2018-03-19","nav":11.6333,"day_change_pct":-0.1116},{"nav_date":"2018-03-16","nav":11.6463,"day_change_pct":-0.2313},{"nav_date":"2018-03-15","nav":11.6733,"day_change_pct":-0.0163},{"nav_date":"2018-03-14","nav":11.6752,"day_change_pct":0.114},{"nav_date":"2018-03-13","nav":11.6619,"day_change_pct":0.0455},{"nav_date":"2018-03-12","nav":11.6566,"day_change_pct":0.315},{"nav_date":"2018-03-09","nav":11.62,"day_change_pct":0.0069},{"nav_date":"2018-03-08","nav":11.6192,"day_change_pct":0.1612},{"nav_date":"2018-03-07","nav":11.6005,"day_change_pct":-0.0594},{"nav_date":"2018-03-06","nav":11.6074,"day_change_pct":-0.1351},{"nav_date":"2018-03-05","nav":11.6231,"day_change_pct":-0.0963},{"nav_date":"2018-03-01","nav":11.6343,"day_change_pct":-0.0816},{"nav_date":"2018-02-28","nav":11.6438,"day_change_pct":-0.0386},{"nav_date":"2018-02-27","nav":11.6483,"day_change_pct":-0.0892},{"nav_date":"2018-02-26","nav":11.6587,"day_change_pct":0.3002},{"nav_date":"2018-02-23","nav":11.6238,"day_change_pct":0.2242},{"nav_date":"2018-02-22","nav":11.5978,"day_change_pct":-0.093},{"nav_date":"2018-02-21","nav":11.6086,"day_change_pct":-0.0121},{"nav_date":"2018-02-20","nav":11.61,"day_change_pct":-0.111},{"nav_date":"2018-02-16","nav":11.6229,"day_change_pct":-0.1649},{"nav_date":"2018-02-15","nav":11.6421,"day_change_pct":-0.0215},{"nav_date":"2018-02-14","nav":11.6446,"day_change_pct":-0.0609},{"nav_date":"2018-02-12","nav":11.6517,"day_change_pct":0.2073},{"nav_date":"2018-02-09","nav":11.6276,"day_change_pct":-0.1734},{"nav_date":"2018-02-08","nav":11.6478,"day_change_pct":0.2746},{"nav_date":"2018-02-07","nav":11.6159,"day_change_pct":0.0293},{"nav_date":"2018-02-06","nav":11.6125,"day_change_pct":-0.208},{"nav_date":"2018-02-05","nav":11.6367,"day_change_pct":-0.0807},{"nav_date":"2018-02-02","nav":11.6461,"day_change_pct":-0.5482},{"nav_date":"2018-02-01","nav":11.7103,"day_change_pct":-0.0921},{"nav_date":"2018-01-31","nav":11.7211,"day_change_pct":0.0017},{"nav_date":"2018-01-30","nav":11.7209,"day_change_pct":-0.075},{"nav_date":"2018-01-29","nav":11.7297,"day_change_pct":0.1178},{"nav_date":"2018-01-25","nav":11.7159,"day_change_pct":0.0043},{"nav_date":"2018-01-24","nav":11.7154,"day_change_pct":-0.0682},{"nav_date":"2018-01-23","nav":11.7234,"day_change_pct":0.1461},{"nav_date":"2018-01-22","nav":11.7063,"day_change_pct":0.154},{"nav_date":"2018-01-19","nav":11.6883,"day_change_pct":0.0676},{"nav_date":"2018-01-18","nav":11.6804,"day_change_pct":-0.0385},{"nav_date":"2018-01-17","nav":11.6849,"day_change_pct":0.1723},{"nav_date":"2018-01-16","nav":11.6648,"day_change_pct":-0.1113},{"nav_date":"2018-01-15","nav":11.6778,"day_change_pct":0.102},{"nav_date":"2018-01-12","nav":11.6659,"day_change_pct":0.0789},{"nav_date":"2018-01-11","nav":11.6567,"day_change_pct":0.0352},{"nav_date":"2018-01-10","nav":11.6526,"day_change_pct":-0.0515},{"nav_date":"2018-01-09","nav":11.6586,"day_change_pct":-0.0034},{"nav_date":"2018-01-08","nav":11.659,"day_change_pct":0.1512},{"nav_date":"2018-01-05","nav":11.6414,"day_change_pct":0.1342},{"nav_date":"2018-01-04","nav":11.6258,"day_change_pct":0.0844},{"nav_date":"2018-01-03","nav":11.616,"day_change_pct":-0.0155},{"nav_date":"2018-01-02","nav":11.6178,"day_change_pct":-0.0456},{"nav_date":"2018-01-01","nav":11.6231,"day_change_pct":-0.0292},{"nav_date":"2017-12-29","nav":11.6265,"day_change_pct":0.1318},{"nav_date":"2017-12-28","nav":11.6112,"day_change_pct":-0.0422},{"nav_date":"2017-12-27","nav":11.6161,"day_change_pct":-0.1461},{"nav_date":"2017-12-26","nav":11.6331,"day_change_pct":0.0852},{"nav_date":"2017-12-22","nav":11.6232,"day_change_pct":0.0689},{"nav_date":"2017-12-21","nav":11.6152,"day_change_pct":0.0189},{"nav_date":"2017-12-20","nav":11.613,"day_change_pct":0.0414},{"nav_date":"2017-12-19","nav":11.6082,"day_change_pct":0.2375},{"nav_date":"2017-12-18","nav":11.5807,"day_change_pct":0.1098},{"nav_date":"2017-12-15","nav":11.568,"day_change_pct":0.1038},{"nav_date":"2017-12-14","nav":11.556,"day_change_pct":0.1178},{"nav_date":"2017-12-13","nav":11.5424,"day_change_pct":-0.09},{"nav_date":"2017-12-12","nav":11.5528,"day_change_pct":-0.1927},{"nav_date":"2017-12-11","nav":11.5751,"day_change_pct":0.1098},{"nav_date":"2017-12-08","nav":11.5624,"day_change_pct":0.2349},{"nav_date":"2017-12-07","nav":11.5353,"day_change_pct":0.2721},{"nav_date":"2017-12-06","nav":11.504,"day_change_pct":-0.1233},{"nav_date":"2017-12-05","nav":11.5182,"day_change_pct":-0.0347},{"nav_date":"2017-12-04","nav":11.5222,"day_change_pct":-0.2035},{"nav_date":"2017-11-30","nav":11.5457,"day_change_pct":-0.0978},{"nav_date":"2017-11-29","nav":11.557,"day_change_pct":0.0459},{"nav_date":"2017-11-28","nav":11.5517,"day_change_pct":-0.0294},{"nav_date":"2017-11-27","nav":11.5551,"day_change_pct":0.1473},{"nav_date":"2017-11-24","nav":11.5381,"day_change_pct":0.1502},{"nav_date":"2017-11-23","nav":11.5208,"day_change_pct":0.0061},{"nav_date":"2017-11-22","nav":11.5201,"day_change_pct":0.0226},{"nav_date":"2017-11-21","nav":11.5175,"day_change_pct":0.0069},{"nav_date":"2017-11-20","nav":11.5167,"day_change_pct":0.113},{"nav_date":"2017-11-17","nav":11.5037,"day_change_pct":0.1646},{"nav_date":"2017-11-16","nav":11.4848,"day_change_pct":0.1561},{"nav_date":"2017-11-15","nav":11.4669,"day_change_pct":-0.0906},{"nav_date":"2017-11-14","nav":11.4773,"day_change_pct":-0.081},{"nav_date":"2017-11-13","nav":11.4866,"day_change_pct":-0.146},{"nav_date":"2017-11-10","nav":11.5034,"day_change_pct":0.1044},{"nav_date":"2017-11-09","nav":11.4914,"day_change_pct":-0.0218},{"nav_date":"2017-11-08","nav":11.4939,"day_change_pct":-0.0122},{"nav_date":"2017-11-07","nav":11.4953,"day_change_pct":-0.1884},{"nav_date":"2017-11-06","nav":11.517,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":11.5151,"day_change_pct":0.0939},{"nav_date":"2017-11-02","nav":11.5043,"day_change_pct":0.0339},{"nav_date":"2017-11-01","nav":11.5004,"day_change_pct":0.1524},{"nav_date":"2017-10-31","nav":11.4829,"day_change_pct":0.0566},{"nav_date":"2017-10-30","nav":11.4764,"day_change_pct":0.1073},{"nav_date":"2017-10-27","nav":11.4641,"day_change_pct":0.0113},{"nav_date":"2017-10-26","nav":11.4628,"day_change_pct":0.2072},{"nav_date":"2017-10-25","nav":11.4391,"day_change_pct":0.176},{"nav_date":"2017-10-24","nav":11.419,"day_change_pct":0.0403},{"nav_date":"2017-10-23","nav":11.4144,"day_change_pct":0.028},{"nav_date":"2017-10-18","nav":11.4112,"day_change_pct":-0.112},{"nav_date":"2017-10-17","nav":11.424,"day_change_pct":-0.0026},{"nav_date":"2017-10-16","nav":11.4243,"day_change_pct":0.0648},{"nav_date":"2017-10-13","nav":11.4169,"day_change_pct":0.0859},{"nav_date":"2017-10-12","nav":11.4071,"day_change_pct":0.1229},{"nav_date":"2017-10-11","nav":11.3931,"day_change_pct":-0.0325},{"nav_date":"2017-10-10","nav":11.3968,"day_change_pct":0.0456}],"total":724,"page":1,"page_size":250}