{"fund_details":{"scheme_code":135419,"scheme_name":"UTI Credit Risk Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1V45","isin_reinvest":"INF789FA1V52","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2875,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":12.2851,"day_change_pct":0.0301},{"nav_date":"2026-09-15","nav":12.2814,"day_change_pct":-0.1285},{"nav_date":"2026-09-11","nav":12.2972,"day_change_pct":-0.1007},{"nav_date":"2026-09-10","nav":12.3096,"day_change_pct":-0.0171},{"nav_date":"2026-09-09","nav":12.3117,"day_change_pct":-0.0219},{"nav_date":"2026-09-08","nav":12.3144,"day_change_pct":-0.0097},{"nav_date":"2026-09-07","nav":12.3156,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":12.3087,"day_change_pct":0.0463},{"nav_date":"2026-09-03","nav":12.303,"day_change_pct":0.1571},{"nav_date":"2026-09-02","nav":12.2837,"day_change_pct":0.0326},{"nav_date":"2026-09-01","nav":12.2797,"day_change_pct":0.0261},{"nav_date":"2026-08-31","nav":12.2765,"day_change_pct":0.0448},{"nav_date":"2026-08-28","nav":12.271,"day_change_pct":-0.0179},{"nav_date":"2026-08-27","nav":12.2732,"day_change_pct":0.0081},{"nav_date":"2026-08-25","nav":12.2722,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":12.2659,"day_change_pct":0.0473},{"nav_date":"2026-08-21","nav":12.2601,"day_change_pct":-0.0236},{"nav_date":"2026-08-20","nav":12.263,"day_change_pct":-0.1417},{"nav_date":"2026-08-19","nav":12.2804,"day_change_pct":0.0562},{"nav_date":"2026-08-18","nav":12.2735,"day_change_pct":-0.0448},{"nav_date":"2026-08-17","nav":12.279,"day_change_pct":-0.0318},{"nav_date":"2026-08-14","nav":12.2829,"day_change_pct":0.0513},{"nav_date":"2026-08-13","nav":12.2766,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":12.2735,"day_change_pct":0.031},{"nav_date":"2026-08-11","nav":12.2697,"day_change_pct":-0.0497},{"nav_date":"2026-08-10","nav":12.2758,"day_change_pct":0.1019},{"nav_date":"2026-08-07","nav":12.2633,"day_change_pct":0.0441},{"nav_date":"2026-08-06","nav":12.2579,"day_change_pct":0.1274},{"nav_date":"2026-08-05","nav":12.2423,"day_change_pct":0.0106},{"nav_date":"2026-08-04","nav":12.241,"day_change_pct":0.0433},{"nav_date":"2026-08-03","nav":12.2357,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":12.2266,"day_change_pct":0.0393},{"nav_date":"2026-07-30","nav":12.2218,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":12.2218,"day_change_pct":0.045},{"nav_date":"2026-07-28","nav":12.2163,"day_change_pct":0.0278},{"nav_date":"2026-07-27","nav":12.2129,"day_change_pct":0.1714},{"nav_date":"2026-07-24","nav":12.192,"day_change_pct":0.0057},{"nav_date":"2026-07-23","nav":12.1913,"day_change_pct":-0.0279},{"nav_date":"2026-07-22","nav":12.1947,"day_change_pct":-0.0148},{"nav_date":"2026-07-21","nav":12.1965,"day_change_pct":0.041},{"nav_date":"2026-07-20","nav":12.1915,"day_change_pct":0.0172},{"nav_date":"2026-07-17","nav":12.1894,"day_change_pct":0.0304},{"nav_date":"2026-07-16","nav":12.1857,"day_change_pct":0.0887},{"nav_date":"2026-07-15","nav":12.1749,"day_change_pct":0.032},{"nav_date":"2026-07-14","nav":12.171,"day_change_pct":-0.1632},{"nav_date":"2026-07-13","nav":12.1909,"day_change_pct":-0.0631},{"nav_date":"2026-07-10","nav":12.1986,"day_change_pct":0.1009},{"nav_date":"2026-07-09","nav":12.1863,"day_change_pct":0.0337},{"nav_date":"2026-07-08","nav":12.1822,"day_change_pct":-0.041},{"nav_date":"2026-07-07","nav":12.1872,"day_change_pct":-0.0459},{"nav_date":"2026-07-06","nav":12.1928,"day_change_pct":0.0615},{"nav_date":"2026-07-03","nav":12.1853,"day_change_pct":0.0049},{"nav_date":"2026-07-02","nav":12.1847,"day_change_pct":0.0813},{"nav_date":"2026-07-01","nav":12.1748,"day_change_pct":0.0148},{"nav_date":"2026-06-30","nav":12.173,"day_change_pct":0.097},{"nav_date":"2026-06-29","nav":12.1612,"day_change_pct":0.1293},{"nav_date":"2026-06-25","nav":12.1455,"day_change_pct":0.103},{"nav_date":"2026-06-24","nav":12.133,"day_change_pct":0.061},{"nav_date":"2026-06-23","nav":12.1256,"day_change_pct":0.0413},{"nav_date":"2026-06-22","nav":12.1206,"day_change_pct":0.0652},{"nav_date":"2026-06-19","nav":12.1127,"day_change_pct":0.0091},{"nav_date":"2026-06-18","nav":12.1116,"day_change_pct":-0.0066},{"nav_date":"2026-06-17","nav":12.1124,"day_change_pct":0.0033},{"nav_date":"2026-06-16","nav":12.112,"day_change_pct":0.0058},{"nav_date":"2026-06-15","nav":12.1113,"day_change_pct":0.143},{"nav_date":"2026-06-12","nav":12.094,"day_change_pct":0.0877},{"nav_date":"2026-06-11","nav":12.0834,"day_change_pct":-0.0587},{"nav_date":"2026-06-10","nav":12.0905,"day_change_pct":0.0265},{"nav_date":"2026-06-09","nav":12.0873,"day_change_pct":0.1998},{"nav_date":"2026-06-08","nav":12.0632,"day_change_pct":0.1212},{"nav_date":"2026-06-05","nav":12.0486,"day_change_pct":0.2404},{"nav_date":"2026-06-04","nav":12.0197,"day_change_pct":0.0708},{"nav_date":"2026-06-03","nav":12.0112,"day_change_pct":0.005},{"nav_date":"2026-06-02","nav":12.0106,"day_change_pct":0.0466},{"nav_date":"2026-06-01","nav":12.005,"day_change_pct":-0.0175},{"nav_date":"2026-05-29","nav":12.0071,"day_change_pct":0.0642},{"nav_date":"2026-05-27","nav":11.9994,"day_change_pct":0.0058},{"nav_date":"2026-05-26","nav":11.9987,"day_change_pct":0.0567},{"nav_date":"2026-05-25","nav":11.9919,"day_change_pct":0.1252},{"nav_date":"2026-05-22","nav":11.9769,"day_change_pct":0.0693},{"nav_date":"2026-05-21","nav":11.9686,"day_change_pct":-0.086},{"nav_date":"2026-05-20","nav":11.9789,"day_change_pct":-0.025},{"nav_date":"2026-05-19","nav":11.9819,"day_change_pct":0.025},{"nav_date":"2026-05-18","nav":11.9789,"day_change_pct":-0.1708},{"nav_date":"2026-05-15","nav":11.9994,"day_change_pct":-0.0516},{"nav_date":"2026-05-14","nav":12.0056,"day_change_pct":0.0042},{"nav_date":"2026-05-13","nav":12.0051,"day_change_pct":-0.02},{"nav_date":"2026-05-12","nav":12.0075,"day_change_pct":-0.0391},{"nav_date":"2026-05-11","nav":12.0122,"day_change_pct":-0.0624},{"nav_date":"2026-05-08","nav":12.0197,"day_change_pct":-0.0391},{"nav_date":"2026-05-07","nav":12.0244,"day_change_pct":0.0125},{"nav_date":"2026-05-06","nav":12.0229,"day_change_pct":0.1308},{"nav_date":"2026-05-05","nav":12.0072,"day_change_pct":0.0517},{"nav_date":"2026-05-04","nav":12.001,"day_change_pct":0.1343},{"nav_date":"2026-04-30","nav":11.9849,"day_change_pct":-0.0033},{"nav_date":"2026-04-29","nav":11.9853,"day_change_pct":-0.095},{"nav_date":"2026-04-28","nav":11.9967,"day_change_pct":-0.0075},{"nav_date":"2026-04-27","nav":11.9976,"day_change_pct":0.0567},{"nav_date":"2026-04-24","nav":11.9908,"day_change_pct":-0.0417},{"nav_date":"2026-04-23","nav":11.9958,"day_change_pct":0.0342},{"nav_date":"2026-04-22","nav":11.9917,"day_change_pct":-0.0133},{"nav_date":"2026-04-21","nav":11.9933,"day_change_pct":0.0459},{"nav_date":"2026-04-20","nav":11.9878,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":11.9819,"day_change_pct":0.0175},{"nav_date":"2026-04-16","nav":11.9798,"day_change_pct":-0.0109},{"nav_date":"2026-04-15","nav":11.9811,"day_change_pct":0.127},{"nav_date":"2026-04-13","nav":11.9659,"day_change_pct":0.0251},{"nav_date":"2026-04-10","nav":11.9629,"day_change_pct":0.0527},{"nav_date":"2026-04-09","nav":11.9566,"day_change_pct":0.041},{"nav_date":"2026-04-08","nav":11.9517,"day_change_pct":0.3206},{"nav_date":"2026-04-07","nav":11.9135,"day_change_pct":0.0361},{"nav_date":"2026-04-06","nav":11.9092,"day_change_pct":0.0723},{"nav_date":"2026-04-02","nav":11.9006,"day_change_pct":-0.1058},{"nav_date":"2026-03-31","nav":11.9132,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":11.9112,"day_change_pct":0.0437},{"nav_date":"2026-03-27","nav":11.906,"day_change_pct":-0.063},{"nav_date":"2026-03-25","nav":11.9135,"day_change_pct":-0.0352},{"nav_date":"2026-03-24","nav":11.9177,"day_change_pct":0.1033},{"nav_date":"2026-03-23","nav":11.9054,"day_change_pct":-0.187},{"nav_date":"2026-03-20","nav":11.9277,"day_change_pct":-0.0427},{"nav_date":"2026-03-18","nav":11.9328,"day_change_pct":0.0226},{"nav_date":"2026-03-17","nav":11.9301,"day_change_pct":-0.0034},{"nav_date":"2026-03-16","nav":11.9305,"day_change_pct":0.0025},{"nav_date":"2026-03-13","nav":11.9302,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":11.9334,"day_change_pct":-0.0737},{"nav_date":"2026-03-11","nav":11.9422,"day_change_pct":0.0553},{"nav_date":"2026-03-10","nav":11.9356,"day_change_pct":0.0981},{"nav_date":"2026-03-09","nav":11.9239,"day_change_pct":-0.0771},{"nav_date":"2026-03-06","nav":11.9331,"day_change_pct":-0.0335},{"nav_date":"2026-03-05","nav":11.9371,"day_change_pct":0.0528},{"nav_date":"2026-03-04","nav":11.9308,"day_change_pct":-0.0142},{"nav_date":"2026-03-02","nav":11.9325,"day_change_pct":0.0511},{"nav_date":"2026-02-27","nav":11.9264,"day_change_pct":0.0453},{"nav_date":"2026-02-26","nav":11.921,"day_change_pct":0.0319},{"nav_date":"2026-02-25","nav":11.9172,"day_change_pct":0.0285},{"nav_date":"2026-02-24","nav":11.9138,"day_change_pct":0.0269},{"nav_date":"2026-02-23","nav":11.9106,"day_change_pct":0.0798},{"nav_date":"2026-02-20","nav":11.9011,"day_change_pct":0.0092},{"nav_date":"2026-02-18","nav":11.9,"day_change_pct":-0.0101},{"nav_date":"2026-02-17","nav":11.9012,"day_change_pct":0.0084},{"nav_date":"2026-02-16","nav":11.9002,"day_change_pct":0.0959},{"nav_date":"2026-02-13","nav":11.8888,"day_change_pct":0.021},{"nav_date":"2026-02-12","nav":11.8863,"day_change_pct":0.0825},{"nav_date":"2026-02-11","nav":11.8765,"day_change_pct":0.1383},{"nav_date":"2026-02-10","nav":11.8601,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":11.857,"day_change_pct":-0.027},{"nav_date":"2026-02-06","nav":11.8602,"day_change_pct":-0.0758},{"nav_date":"2026-02-05","nav":11.8692,"day_change_pct":0.0329},{"nav_date":"2026-02-04","nav":11.8653,"day_change_pct":0.1164},{"nav_date":"2026-02-03","nav":11.8515,"day_change_pct":0.0929},{"nav_date":"2026-02-02","nav":11.8405,"day_change_pct":0.0237},{"nav_date":"2026-01-30","nav":11.8377,"day_change_pct":0.0829},{"nav_date":"2026-01-29","nav":11.8279,"day_change_pct":0.0144},{"nav_date":"2026-01-28","nav":11.8262,"day_change_pct":0.0144},{"nav_date":"2026-01-27","nav":11.8245,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":11.8225,"day_change_pct":0.022},{"nav_date":"2026-01-22","nav":11.8199,"day_change_pct":0.072},{"nav_date":"2026-01-21","nav":11.8114,"day_change_pct":0.0152},{"nav_date":"2026-01-20","nav":11.8096,"day_change_pct":-0.0042},{"nav_date":"2026-01-19","nav":11.8101,"day_change_pct":-0.0068},{"nav_date":"2026-01-16","nav":11.8109,"day_change_pct":-0.0339},{"nav_date":"2026-01-14","nav":11.8149,"day_change_pct":-0.0634},{"nav_date":"2026-01-13","nav":11.8224,"day_change_pct":-0.0288},{"nav_date":"2026-01-12","nav":11.8258,"day_change_pct":0.0364},{"nav_date":"2026-01-09","nav":11.8215,"day_change_pct":0.0855},{"nav_date":"2026-01-08","nav":11.8114,"day_change_pct":-0.0178},{"nav_date":"2026-01-07","nav":11.8135,"day_change_pct":-0.0034},{"nav_date":"2026-01-06","nav":11.8139,"day_change_pct":0.0119},{"nav_date":"2026-01-05","nav":11.8125,"day_change_pct":-0.0195},{"nav_date":"2026-01-02","nav":11.8148,"day_change_pct":-0.0178},{"nav_date":"2026-01-01","nav":11.8169,"day_change_pct":0.0279},{"nav_date":"2025-12-31","nav":11.8136,"day_change_pct":0.0551},{"nav_date":"2025-12-30","nav":11.8071,"day_change_pct":0.0059},{"nav_date":"2025-12-29","nav":11.8064,"day_change_pct":0.0729},{"nav_date":"2025-12-26","nav":11.7978,"day_change_pct":0.0466},{"nav_date":"2025-12-24","nav":11.7923,"day_change_pct":0.1418},{"nav_date":"2025-12-23","nav":11.7756,"day_change_pct":0.0161},{"nav_date":"2025-12-22","nav":11.7737,"day_change_pct":-0.0849},{"nav_date":"2025-12-19","nav":11.7837,"day_change_pct":-0.0034},{"nav_date":"2025-12-18","nav":11.7841,"day_change_pct":0.0289},{"nav_date":"2025-12-17","nav":11.7807,"day_change_pct":0.0178},{"nav_date":"2025-12-16","nav":11.7786,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":11.7772,"day_change_pct":0.011},{"nav_date":"2025-12-12","nav":11.7759,"day_change_pct":0.017},{"nav_date":"2025-12-11","nav":11.7739,"day_change_pct":0.0068},{"nav_date":"2025-12-10","nav":11.7731,"day_change_pct":-0.0577},{"nav_date":"2025-12-09","nav":11.7799,"day_change_pct":-0.0857},{"nav_date":"2025-12-08","nav":11.79,"day_change_pct":0.0034},{"nav_date":"2025-12-05","nav":11.7896,"day_change_pct":0.0705},{"nav_date":"2025-12-04","nav":11.7813,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.7813,"day_change_pct":0.0068},{"nav_date":"2025-12-02","nav":11.7805,"day_change_pct":0.0569},{"nav_date":"2025-12-01","nav":11.7738,"day_change_pct":-0.0289},{"nav_date":"2025-11-28","nav":11.7772,"day_change_pct":0.0297},{"nav_date":"2025-11-27","nav":11.7737,"day_change_pct":0.0212},{"nav_date":"2025-11-26","nav":11.7712,"day_change_pct":0.0459},{"nav_date":"2025-11-25","nav":11.7658,"day_change_pct":0.0417},{"nav_date":"2025-11-24","nav":11.7609,"day_change_pct":0.0681},{"nav_date":"2025-11-21","nav":11.7529,"day_change_pct":0.0077},{"nav_date":"2025-11-20","nav":11.752,"day_change_pct":0.0068},{"nav_date":"2025-11-19","nav":11.7512,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":11.7471,"day_change_pct":-0.0077},{"nav_date":"2025-11-17","nav":11.748,"day_change_pct":0.0111},{"nav_date":"2025-11-14","nav":11.7467,"day_change_pct":-0.0289},{"nav_date":"2025-11-13","nav":11.7501,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":11.7501,"day_change_pct":0.006},{"nav_date":"2025-11-11","nav":11.7494,"day_change_pct":0.0545},{"nav_date":"2025-11-10","nav":11.743,"day_change_pct":0.052},{"nav_date":"2025-11-07","nav":11.7369,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":11.7349,"day_change_pct":0.0588},{"nav_date":"2025-11-04","nav":11.728,"day_change_pct":0.0469},{"nav_date":"2025-11-03","nav":11.7225,"day_change_pct":0.0623},{"nav_date":"2025-10-31","nav":11.7152,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":11.7133,"day_change_pct":0.0171},{"nav_date":"2025-10-29","nav":11.7113,"day_change_pct":0.0094},{"nav_date":"2025-10-28","nav":11.7102,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":11.707,"day_change_pct":0.0359},{"nav_date":"2025-10-24","nav":11.7028,"day_change_pct":0.0171},{"nav_date":"2025-10-23","nav":11.7008,"day_change_pct":0.0419},{"nav_date":"2025-10-20","nav":11.6959,"day_change_pct":0.0522},{"nav_date":"2025-10-17","nav":11.6898,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":11.6877,"day_change_pct":-0.0154},{"nav_date":"2025-10-15","nav":11.6895,"day_change_pct":0.0728},{"nav_date":"2025-10-14","nav":11.681,"day_change_pct":0.0445},{"nav_date":"2025-10-13","nav":11.6758,"day_change_pct":0.0386},{"nav_date":"2025-10-10","nav":11.6713,"day_change_pct":0.0077},{"nav_date":"2025-10-09","nav":11.6704,"day_change_pct":-0.0111},{"nav_date":"2025-10-08","nav":11.6717,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":11.6703,"day_change_pct":0.0446},{"nav_date":"2025-10-06","nav":11.6651,"day_change_pct":0.0764},{"nav_date":"2025-10-03","nav":11.6562,"day_change_pct":0.1211},{"nav_date":"2025-10-01","nav":11.6421,"day_change_pct":0.1402},{"nav_date":"2025-09-30","nav":11.6258,"day_change_pct":-0.0026},{"nav_date":"2025-09-29","nav":11.6261,"day_change_pct":-0.0542},{"nav_date":"2025-09-26","nav":11.6324,"day_change_pct":0.0112},{"nav_date":"2025-09-25","nav":11.6311,"day_change_pct":-0.0095},{"nav_date":"2025-09-24","nav":11.6322,"day_change_pct":0.0421},{"nav_date":"2025-09-23","nav":11.6273,"day_change_pct":-0.0043},{"nav_date":"2025-09-22","nav":11.6278,"day_change_pct":0.0835},{"nav_date":"2025-09-19","nav":11.6181,"day_change_pct":0.056},{"nav_date":"2025-09-18","nav":11.6116,"day_change_pct":-0.0129},{"nav_date":"2025-09-17","nav":11.6131,"day_change_pct":0.0638},{"nav_date":"2025-09-16","nav":11.6057,"day_change_pct":0.0172},{"nav_date":"2025-09-15","nav":11.6037,"day_change_pct":0.0371},{"nav_date":"2025-09-12","nav":11.5994,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":11.5973,"day_change_pct":0.0293},{"nav_date":"2025-09-10","nav":11.5939,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":11.5919,"day_change_pct":0.0293},{"nav_date":"2025-09-05","nav":11.5885,"day_change_pct":0.0803}],"total":2662,"page":1,"page_size":250}