{"fund_details":{"scheme_code":135418,"scheme_name":"UTI Credit Risk Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1W02","isin_reinvest":"INF789FA1W10","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2942,"day_change_pct":0.0218},{"nav_date":"2026-09-16","nav":13.2913,"day_change_pct":0.0316},{"nav_date":"2026-09-15","nav":13.2871,"day_change_pct":-0.1203},{"nav_date":"2026-09-11","nav":13.3031,"day_change_pct":-0.0991},{"nav_date":"2026-09-10","nav":13.3163,"day_change_pct":-0.015},{"nav_date":"2026-09-09","nav":13.3183,"day_change_pct":-0.0203},{"nav_date":"2026-09-08","nav":13.321,"day_change_pct":-0.0075},{"nav_date":"2026-09-07","nav":13.322,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":13.3137,"day_change_pct":0.0481},{"nav_date":"2026-09-03","nav":13.3073,"day_change_pct":0.1596},{"nav_date":"2026-09-02","nav":13.2861,"day_change_pct":0.0339},{"nav_date":"2026-09-01","nav":13.2816,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":13.2778,"day_change_pct":0.0512},{"nav_date":"2026-08-28","nav":13.271,"day_change_pct":-0.0158},{"nav_date":"2026-08-27","nav":13.2731,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":13.2715,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":13.2644,"day_change_pct":0.0536},{"nav_date":"2026-08-21","nav":13.2573,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":13.2602,"day_change_pct":-0.1393},{"nav_date":"2026-08-19","nav":13.2787,"day_change_pct":0.058},{"nav_date":"2026-08-18","nav":13.271,"day_change_pct":-0.0429},{"nav_date":"2026-08-17","nav":13.2767,"day_change_pct":-0.0256},{"nav_date":"2026-08-14","nav":13.2801,"day_change_pct":0.0535},{"nav_date":"2026-08-13","nav":13.273,"day_change_pct":0.0271},{"nav_date":"2026-08-12","nav":13.2694,"day_change_pct":0.0324},{"nav_date":"2026-08-11","nav":13.2651,"day_change_pct":-0.0475},{"nav_date":"2026-08-10","nav":13.2714,"day_change_pct":0.1086},{"nav_date":"2026-08-07","nav":13.257,"day_change_pct":0.0453},{"nav_date":"2026-08-06","nav":13.251,"day_change_pct":0.13},{"nav_date":"2026-08-05","nav":13.2338,"day_change_pct":0.0128},{"nav_date":"2026-08-04","nav":13.2321,"day_change_pct":0.0446},{"nav_date":"2026-08-03","nav":13.2262,"day_change_pct":0.0802},{"nav_date":"2026-07-31","nav":13.2156,"day_change_pct":0.0416},{"nav_date":"2026-07-30","nav":13.2101,"day_change_pct":0.0023},{"nav_date":"2026-07-29","nav":13.2098,"day_change_pct":0.047},{"nav_date":"2026-07-28","nav":13.2036,"day_change_pct":0.0288},{"nav_date":"2026-07-27","nav":13.1998,"day_change_pct":0.1776},{"nav_date":"2026-07-24","nav":13.1764,"day_change_pct":0.0076},{"nav_date":"2026-07-23","nav":13.1754,"day_change_pct":-0.0258},{"nav_date":"2026-07-22","nav":13.1788,"day_change_pct":-0.0129},{"nav_date":"2026-07-21","nav":13.1805,"day_change_pct":0.0425},{"nav_date":"2026-07-20","nav":13.1749,"day_change_pct":0.0228},{"nav_date":"2026-07-17","nav":13.1719,"day_change_pct":0.0319},{"nav_date":"2026-07-16","nav":13.1677,"day_change_pct":0.0912},{"nav_date":"2026-07-15","nav":13.1557,"day_change_pct":0.0342},{"nav_date":"2026-07-14","nav":13.1512,"day_change_pct":-0.1617},{"nav_date":"2026-07-13","nav":13.1725,"day_change_pct":-0.0569},{"nav_date":"2026-07-10","nav":13.18,"day_change_pct":0.1025},{"nav_date":"2026-07-09","nav":13.1665,"day_change_pct":0.0365},{"nav_date":"2026-07-08","nav":13.1617,"day_change_pct":-0.0395},{"nav_date":"2026-07-07","nav":13.1669,"day_change_pct":-0.044},{"nav_date":"2026-07-06","nav":13.1727,"day_change_pct":0.0668},{"nav_date":"2026-07-03","nav":13.1639,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":13.163,"day_change_pct":0.0829},{"nav_date":"2026-07-01","nav":13.1521,"day_change_pct":0.0175},{"nav_date":"2026-06-30","nav":13.1498,"day_change_pct":0.0982},{"nav_date":"2026-06-29","nav":13.1369,"day_change_pct":0.1364},{"nav_date":"2026-06-25","nav":13.119,"day_change_pct":0.1045},{"nav_date":"2026-06-24","nav":13.1053,"day_change_pct":0.0626},{"nav_date":"2026-06-23","nav":13.0971,"day_change_pct":0.0428},{"nav_date":"2026-06-22","nav":13.0915,"day_change_pct":0.0703},{"nav_date":"2026-06-19","nav":13.0823,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0809,"day_change_pct":-0.0046},{"nav_date":"2026-06-17","nav":13.0815,"day_change_pct":0.0046},{"nav_date":"2026-06-16","nav":13.0809,"day_change_pct":0.0069},{"nav_date":"2026-06-15","nav":13.08,"day_change_pct":0.1493},{"nav_date":"2026-06-12","nav":13.0605,"day_change_pct":0.0889},{"nav_date":"2026-06-11","nav":13.0489,"day_change_pct":-0.0567},{"nav_date":"2026-06-10","nav":13.0563,"day_change_pct":0.0283},{"nav_date":"2026-06-09","nav":13.0526,"day_change_pct":0.2011},{"nav_date":"2026-06-08","nav":13.0264,"day_change_pct":0.1261},{"nav_date":"2026-06-05","nav":13.01,"day_change_pct":0.2419},{"nav_date":"2026-06-04","nav":12.9786,"day_change_pct":0.0733},{"nav_date":"2026-06-03","nav":12.9691,"day_change_pct":0.0069},{"nav_date":"2026-06-02","nav":12.9682,"day_change_pct":0.0478},{"nav_date":"2026-06-01","nav":12.962,"day_change_pct":-0.0116},{"nav_date":"2026-05-29","nav":12.9635,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":12.9548,"day_change_pct":0.0077},{"nav_date":"2026-05-26","nav":12.9538,"day_change_pct":0.0579},{"nav_date":"2026-05-25","nav":12.9463,"day_change_pct":0.1307},{"nav_date":"2026-05-22","nav":12.9294,"day_change_pct":0.0712},{"nav_date":"2026-05-21","nav":12.9202,"day_change_pct":-0.0835},{"nav_date":"2026-05-20","nav":12.931,"day_change_pct":-0.024},{"nav_date":"2026-05-19","nav":12.9341,"day_change_pct":0.0271},{"nav_date":"2026-05-18","nav":12.9306,"day_change_pct":-0.166},{"nav_date":"2026-05-15","nav":12.9521,"day_change_pct":-0.0502},{"nav_date":"2026-05-14","nav":12.9586,"day_change_pct":0.0069},{"nav_date":"2026-05-13","nav":12.9577,"day_change_pct":-0.0185},{"nav_date":"2026-05-12","nav":12.9601,"day_change_pct":-0.0378},{"nav_date":"2026-05-11","nav":12.965,"day_change_pct":-0.0563},{"nav_date":"2026-05-08","nav":12.9723,"day_change_pct":-0.037},{"nav_date":"2026-05-07","nav":12.9771,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":12.9752,"day_change_pct":0.132},{"nav_date":"2026-05-05","nav":12.9581,"day_change_pct":0.0525},{"nav_date":"2026-05-04","nav":12.9513,"day_change_pct":0.1423},{"nav_date":"2026-04-30","nav":12.9329,"day_change_pct":-0.0023},{"nav_date":"2026-04-29","nav":12.9332,"day_change_pct":-0.0935},{"nav_date":"2026-04-28","nav":12.9453,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":12.946,"day_change_pct":0.0611},{"nav_date":"2026-04-24","nav":12.9381,"day_change_pct":-0.0394},{"nav_date":"2026-04-23","nav":12.9432,"day_change_pct":0.0356},{"nav_date":"2026-04-22","nav":12.9386,"day_change_pct":-0.0124},{"nav_date":"2026-04-21","nav":12.9402,"day_change_pct":0.0479},{"nav_date":"2026-04-20","nav":12.934,"day_change_pct":0.0534},{"nav_date":"2026-04-17","nav":12.9271,"day_change_pct":0.0193},{"nav_date":"2026-04-16","nav":12.9246,"day_change_pct":-0.0093},{"nav_date":"2026-04-15","nav":12.9258,"day_change_pct":0.1301},{"nav_date":"2026-04-13","nav":12.909,"day_change_pct":0.0302},{"nav_date":"2026-04-10","nav":12.9051,"day_change_pct":0.055},{"nav_date":"2026-04-09","nav":12.898,"day_change_pct":0.0419},{"nav_date":"2026-04-08","nav":12.8926,"day_change_pct":0.3229},{"nav_date":"2026-04-07","nav":12.8511,"day_change_pct":0.0374},{"nav_date":"2026-04-06","nav":12.8463,"day_change_pct":0.0795},{"nav_date":"2026-04-02","nav":12.8361,"day_change_pct":-0.1027},{"nav_date":"2026-03-31","nav":12.8493,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":12.8469,"day_change_pct":0.0491},{"nav_date":"2026-03-27","nav":12.8406,"day_change_pct":-0.0592},{"nav_date":"2026-03-25","nav":12.8482,"day_change_pct":-0.0335},{"nav_date":"2026-03-24","nav":12.8525,"day_change_pct":0.1051},{"nav_date":"2026-03-23","nav":12.839,"day_change_pct":-0.1811},{"nav_date":"2026-03-20","nav":12.8623,"day_change_pct":-0.0389},{"nav_date":"2026-03-18","nav":12.8673,"day_change_pct":0.0249},{"nav_date":"2026-03-17","nav":12.8641,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.8643,"day_change_pct":0.0078},{"nav_date":"2026-03-13","nav":12.8633,"day_change_pct":-0.0241},{"nav_date":"2026-03-12","nav":12.8664,"day_change_pct":-0.073},{"nav_date":"2026-03-11","nav":12.8758,"day_change_pct":0.0575},{"nav_date":"2026-03-10","nav":12.8684,"day_change_pct":0.0996},{"nav_date":"2026-03-09","nav":12.8556,"day_change_pct":-0.0707},{"nav_date":"2026-03-06","nav":12.8647,"day_change_pct":-0.0319},{"nav_date":"2026-03-05","nav":12.8688,"day_change_pct":0.0544},{"nav_date":"2026-03-04","nav":12.8618,"day_change_pct":-0.0093},{"nav_date":"2026-03-02","nav":12.863,"day_change_pct":0.0568},{"nav_date":"2026-02-27","nav":12.8557,"day_change_pct":0.0475},{"nav_date":"2026-02-26","nav":12.8496,"day_change_pct":0.0343},{"nav_date":"2026-02-25","nav":12.8452,"day_change_pct":0.0311},{"nav_date":"2026-02-24","nav":12.8412,"day_change_pct":0.028},{"nav_date":"2026-02-23","nav":12.8376,"day_change_pct":0.0865},{"nav_date":"2026-02-20","nav":12.8265,"day_change_pct":0.0133},{"nav_date":"2026-02-18","nav":12.8248,"day_change_pct":-0.0086},{"nav_date":"2026-02-17","nav":12.8259,"day_change_pct":0.0109},{"nav_date":"2026-02-16","nav":12.8245,"day_change_pct":0.1023},{"nav_date":"2026-02-13","nav":12.8114,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":12.8085,"day_change_pct":0.0844},{"nav_date":"2026-02-11","nav":12.7977,"day_change_pct":0.1401},{"nav_date":"2026-02-10","nav":12.7798,"day_change_pct":0.029},{"nav_date":"2026-02-09","nav":12.7761,"day_change_pct":-0.0219},{"nav_date":"2026-02-06","nav":12.7789,"day_change_pct":-0.0735},{"nav_date":"2026-02-05","nav":12.7883,"day_change_pct":0.0344},{"nav_date":"2026-02-04","nav":12.7839,"day_change_pct":0.1183},{"nav_date":"2026-02-03","nav":12.7688,"day_change_pct":0.0949},{"nav_date":"2026-02-02","nav":12.7567,"day_change_pct":0.0298},{"nav_date":"2026-01-30","nav":12.7529,"day_change_pct":0.0848},{"nav_date":"2026-01-29","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2026-01-28","nav":12.7399,"day_change_pct":0.0165},{"nav_date":"2026-01-27","nav":12.7378,"day_change_pct":0.0259},{"nav_date":"2026-01-23","nav":12.7345,"day_change_pct":0.0236},{"nav_date":"2026-01-22","nav":12.7315,"day_change_pct":0.0747},{"nav_date":"2026-01-21","nav":12.722,"day_change_pct":0.0173},{"nav_date":"2026-01-20","nav":12.7198,"day_change_pct":-0.0016},{"nav_date":"2026-01-19","nav":12.72,"day_change_pct":0.0008},{"nav_date":"2026-01-16","nav":12.7199,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":12.7236,"day_change_pct":-0.0613},{"nav_date":"2026-01-13","nav":12.7314,"day_change_pct":-0.0267},{"nav_date":"2026-01-12","nav":12.7348,"day_change_pct":0.044},{"nav_date":"2026-01-09","nav":12.7292,"day_change_pct":0.0873},{"nav_date":"2026-01-08","nav":12.7181,"day_change_pct":-0.0149},{"nav_date":"2026-01-07","nav":12.72,"day_change_pct":-0.0008},{"nav_date":"2026-01-06","nav":12.7201,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":12.7183,"day_change_pct":-0.0126},{"nav_date":"2026-01-02","nav":12.7199,"day_change_pct":-0.0141},{"nav_date":"2026-01-01","nav":12.7217,"day_change_pct":0.0299},{"nav_date":"2025-12-31","nav":12.7179,"day_change_pct":0.0574},{"nav_date":"2025-12-30","nav":12.7106,"day_change_pct":0.0079},{"nav_date":"2025-12-29","nav":12.7096,"day_change_pct":0.0803},{"nav_date":"2025-12-26","nav":12.6994,"day_change_pct":0.0512},{"nav_date":"2025-12-24","nav":12.6929,"day_change_pct":0.1444},{"nav_date":"2025-12-23","nav":12.6746,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":12.6723,"day_change_pct":-0.0773},{"nav_date":"2025-12-19","nav":12.6821,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.6822,"day_change_pct":0.0308},{"nav_date":"2025-12-17","nav":12.6783,"day_change_pct":0.0213},{"nav_date":"2025-12-16","nav":12.6756,"day_change_pct":0.0142},{"nav_date":"2025-12-15","nav":12.6738,"day_change_pct":0.0182},{"nav_date":"2025-12-12","nav":12.6715,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":12.669,"day_change_pct":0.0095},{"nav_date":"2025-12-10","nav":12.6678,"day_change_pct":-0.0544},{"nav_date":"2025-12-09","nav":12.6747,"day_change_pct":-0.0836},{"nav_date":"2025-12-08","nav":12.6853,"day_change_pct":0.011},{"nav_date":"2025-12-05","nav":12.6839,"day_change_pct":0.0726},{"nav_date":"2025-12-04","nav":12.6747,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.6744,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":12.6732,"day_change_pct":0.0592},{"nav_date":"2025-12-01","nav":12.6657,"day_change_pct":-0.0221},{"nav_date":"2025-11-28","nav":12.6685,"day_change_pct":0.0324},{"nav_date":"2025-11-27","nav":12.6644,"day_change_pct":0.0237},{"nav_date":"2025-11-26","nav":12.6614,"day_change_pct":0.0474},{"nav_date":"2025-11-25","nav":12.6554,"day_change_pct":0.0451},{"nav_date":"2025-11-24","nav":12.6497,"day_change_pct":0.0736},{"nav_date":"2025-11-21","nav":12.6404,"day_change_pct":0.0103},{"nav_date":"2025-11-20","nav":12.6391,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":12.638,"day_change_pct":0.0372},{"nav_date":"2025-11-18","nav":12.6333,"day_change_pct":-0.0055},{"nav_date":"2025-11-17","nav":12.634,"day_change_pct":0.0166},{"nav_date":"2025-11-14","nav":12.6319,"day_change_pct":-0.0261},{"nav_date":"2025-11-13","nav":12.6352,"day_change_pct":0.0024},{"nav_date":"2025-11-12","nav":12.6349,"day_change_pct":0.0071},{"nav_date":"2025-11-11","nav":12.634,"day_change_pct":0.057},{"nav_date":"2025-11-10","nav":12.6268,"day_change_pct":0.0586},{"nav_date":"2025-11-07","nav":12.6194,"day_change_pct":0.019},{"nav_date":"2025-11-06","nav":12.617,"day_change_pct":0.0634},{"nav_date":"2025-11-04","nav":12.609,"day_change_pct":0.0492},{"nav_date":"2025-11-03","nav":12.6028,"day_change_pct":0.0683},{"nav_date":"2025-10-31","nav":12.5942,"day_change_pct":0.0183},{"nav_date":"2025-10-30","nav":12.5919,"day_change_pct":0.0191},{"nav_date":"2025-10-29","nav":12.5895,"day_change_pct":0.0119},{"nav_date":"2025-10-28","nav":12.588,"day_change_pct":0.0286},{"nav_date":"2025-10-27","nav":12.5844,"day_change_pct":0.0429},{"nav_date":"2025-10-24","nav":12.579,"day_change_pct":0.0191},{"nav_date":"2025-10-23","nav":12.5766,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":12.5706,"day_change_pct":0.0581},{"nav_date":"2025-10-17","nav":12.5633,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":12.5607,"day_change_pct":-0.0135},{"nav_date":"2025-10-15","nav":12.5624,"day_change_pct":0.0741},{"nav_date":"2025-10-14","nav":12.5531,"day_change_pct":0.047},{"nav_date":"2025-10-13","nav":12.5472,"day_change_pct":0.0447},{"nav_date":"2025-10-10","nav":12.5416,"day_change_pct":0.0096},{"nav_date":"2025-10-09","nav":12.5404,"day_change_pct":-0.0096},{"nav_date":"2025-10-08","nav":12.5416,"day_change_pct":0.0152},{"nav_date":"2025-10-07","nav":12.5397,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":12.5339,"day_change_pct":0.0822},{"nav_date":"2025-10-03","nav":12.5236,"day_change_pct":0.1263},{"nav_date":"2025-10-01","nav":12.5078,"day_change_pct":0.1417},{"nav_date":"2025-09-30","nav":12.4901,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":12.4901,"day_change_pct":-0.048},{"nav_date":"2025-09-26","nav":12.4961,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":12.4944,"day_change_pct":-0.0072},{"nav_date":"2025-09-24","nav":12.4953,"day_change_pct":0.044},{"nav_date":"2025-09-23","nav":12.4898,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.49,"day_change_pct":0.089},{"nav_date":"2025-09-19","nav":12.4789,"day_change_pct":0.0585},{"nav_date":"2025-09-18","nav":12.4716,"day_change_pct":-0.0112},{"nav_date":"2025-09-17","nav":12.473,"day_change_pct":0.0658},{"nav_date":"2025-09-16","nav":12.4648,"day_change_pct":0.0201},{"nav_date":"2025-09-15","nav":12.4623,"day_change_pct":0.0433},{"nav_date":"2025-09-12","nav":12.4569,"day_change_pct":0.0201},{"nav_date":"2025-09-11","nav":12.4544,"day_change_pct":0.0313},{"nav_date":"2025-09-10","nav":12.4505,"day_change_pct":0.0185},{"nav_date":"2025-09-09","nav":12.4482,"day_change_pct":0.0386},{"nav_date":"2025-09-05","nav":12.4434,"day_change_pct":0.082}],"total":2259,"page":1,"page_size":250}