{"fund_details":{"scheme_code":135417,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA10O0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-10","nav":12.7045,"day_change_pct":0.0173},{"nav_date":"2018-10-09","nav":12.7023,"day_change_pct":0.0197},{"nav_date":"2018-10-08","nav":12.6998,"day_change_pct":0.0575},{"nav_date":"2018-10-05","nav":12.6925,"day_change_pct":0.0252},{"nav_date":"2018-10-04","nav":12.6893,"day_change_pct":0.0197},{"nav_date":"2018-10-03","nav":12.6868,"day_change_pct":0.0402},{"nav_date":"2018-10-01","nav":12.6817,"day_change_pct":0.0615},{"nav_date":"2018-09-28","nav":12.6739,"day_change_pct":0.0245},{"nav_date":"2018-09-27","nav":12.6708,"day_change_pct":0.0245},{"nav_date":"2018-09-26","nav":12.6677,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.6652,"day_change_pct":0.0118},{"nav_date":"2018-09-24","nav":12.6637,"day_change_pct":0.0585},{"nav_date":"2018-09-21","nav":12.6563,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":12.6513,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":12.6487,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6462,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":12.6389,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":12.6318,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6295,"day_change_pct":0.0586},{"nav_date":"2018-09-07","nav":12.6221,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.6196,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.6172,"day_change_pct":0.0198},{"nav_date":"2018-09-04","nav":12.6147,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6123,"day_change_pct":0.0579},{"nav_date":"2018-08-31","nav":12.605,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6026,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2018-08-27","nav":12.5953,"day_change_pct":0.0564},{"nav_date":"2018-08-24","nav":12.5882,"day_change_pct":0.0191},{"nav_date":"2018-08-23","nav":12.5858,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":12.581,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5786,"day_change_pct":0.0764},{"nav_date":"2018-08-16","nav":12.569,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":12.5642,"day_change_pct":0.0279},{"nav_date":"2018-08-13","nav":12.5607,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":12.5534,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2018-08-07","nav":12.5461,"day_change_pct":0.0207},{"nav_date":"2018-08-06","nav":12.5435,"day_change_pct":0.0582},{"nav_date":"2018-08-03","nav":12.5362,"day_change_pct":0.0184},{"nav_date":"2018-08-02","nav":12.5339,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.5314,"day_change_pct":0.0192},{"nav_date":"2018-07-31","nav":12.529,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.5264,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":12.5191,"day_change_pct":0.0216},{"nav_date":"2018-07-26","nav":12.5164,"day_change_pct":0.02},{"nav_date":"2018-07-25","nav":12.5139,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.5115,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":12.511,"day_change_pct":0.0496},{"nav_date":"2018-07-20","nav":12.5048,"day_change_pct":0.0168},{"nav_date":"2018-07-19","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":12.5004,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.4979,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.4953,"day_change_pct":0.0569},{"nav_date":"2018-07-13","nav":12.4882,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":12.4854,"day_change_pct":0.0176},{"nav_date":"2018-07-11","nav":12.4832,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":12.4808,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4783,"day_change_pct":0.0593},{"nav_date":"2018-07-06","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2018-07-05","nav":12.4683,"day_change_pct":0.0168},{"nav_date":"2018-07-04","nav":12.4662,"day_change_pct":0.0401},{"nav_date":"2018-07-03","nav":12.4612,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":12.4582,"day_change_pct":0.0723},{"nav_date":"2018-06-29","nav":12.4492,"day_change_pct":0.0337},{"nav_date":"2018-06-28","nav":12.445,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":12.4424,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4401,"day_change_pct":0.0233},{"nav_date":"2018-06-25","nav":12.4372,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":12.43,"day_change_pct":0.0193},{"nav_date":"2018-06-21","nav":12.4276,"day_change_pct":0.0258},{"nav_date":"2018-06-20","nav":12.4244,"day_change_pct":0.0177},{"nav_date":"2018-06-19","nav":12.4222,"day_change_pct":0.0282},{"nav_date":"2018-06-18","nav":12.4187,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":12.4093,"day_change_pct":0.0218},{"nav_date":"2018-06-14","nav":12.4066,"day_change_pct":0.0331},{"nav_date":"2018-06-13","nav":12.4025,"day_change_pct":0.0274},{"nav_date":"2018-06-12","nav":12.3991,"day_change_pct":0.0258},{"nav_date":"2018-06-11","nav":12.3959,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":12.3872,"day_change_pct":0.0258},{"nav_date":"2018-06-07","nav":12.384,"day_change_pct":0.0267},{"nav_date":"2018-06-06","nav":12.3807,"day_change_pct":0.0679},{"nav_date":"2018-06-05","nav":12.3723,"day_change_pct":0.0275},{"nav_date":"2018-06-04","nav":12.3689,"day_change_pct":0.0639},{"nav_date":"2018-06-01","nav":12.361,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.3614,"day_change_pct":0.0154},{"nav_date":"2018-05-30","nav":12.3595,"day_change_pct":0.0534},{"nav_date":"2018-05-29","nav":12.3529,"day_change_pct":0.0494},{"nav_date":"2018-05-28","nav":12.3468,"day_change_pct":0.0794},{"nav_date":"2018-05-25","nav":12.337,"day_change_pct":0.0235},{"nav_date":"2018-05-24","nav":12.3341,"day_change_pct":0.0251},{"nav_date":"2018-05-23","nav":12.331,"day_change_pct":0.0146},{"nav_date":"2018-05-22","nav":12.3292,"day_change_pct":0.0268},{"nav_date":"2018-05-21","nav":12.3259,"day_change_pct":0.0511},{"nav_date":"2018-05-18","nav":12.3196,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":12.3174,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.3169,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.3171,"day_change_pct":0.0032},{"nav_date":"2018-05-14","nav":12.3167,"day_change_pct":0.0479},{"nav_date":"2018-05-11","nav":12.3108,"day_change_pct":0.0114},{"nav_date":"2018-05-10","nav":12.3094,"day_change_pct":0.0041},{"nav_date":"2018-05-09","nav":12.3089,"day_change_pct":0.0097},{"nav_date":"2018-05-08","nav":12.3077,"day_change_pct":0.0106},{"nav_date":"2018-05-07","nav":12.3064,"day_change_pct":0.061},{"nav_date":"2018-05-04","nav":12.2989,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.2989,"day_change_pct":0.0106},{"nav_date":"2018-05-02","nav":12.2976,"day_change_pct":0.1058},{"nav_date":"2018-04-27","nav":12.2846,"day_change_pct":0.009},{"nav_date":"2018-04-26","nav":12.2835,"day_change_pct":0.009},{"nav_date":"2018-04-25","nav":12.2824,"day_change_pct":0.013},{"nav_date":"2018-04-24","nav":12.2808,"day_change_pct":0.0073},{"nav_date":"2018-04-23","nav":12.2799,"day_change_pct":0.0391},{"nav_date":"2018-04-20","nav":12.2751,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.275,"day_change_pct":0.0041},{"nav_date":"2018-04-18","nav":12.2745,"day_change_pct":0.0073},{"nav_date":"2018-04-17","nav":12.2736,"day_change_pct":-0.0041},{"nav_date":"2018-04-16","nav":12.2741,"day_change_pct":0.0514},{"nav_date":"2018-04-13","nav":12.2678,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":12.265,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.2644,"day_change_pct":-0.009},{"nav_date":"2018-04-10","nav":12.2655,"day_change_pct":0.0253},{"nav_date":"2018-04-09","nav":12.2624,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.2553,"day_change_pct":0.0237},{"nav_date":"2018-04-05","nav":12.2524,"day_change_pct":0.0253},{"nav_date":"2018-04-04","nav":12.2493,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":12.2473,"day_change_pct":0.1627},{"nav_date":"2018-03-28","nav":12.2274,"day_change_pct":0.1565},{"nav_date":"2018-03-27","nav":12.2083,"day_change_pct":0.0311},{"nav_date":"2018-03-26","nav":12.2045,"day_change_pct":0.0352},{"nav_date":"2018-03-23","nav":12.2002,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":12.1991,"day_change_pct":0.0205},{"nav_date":"2018-03-21","nav":12.1966,"day_change_pct":0.0098},{"nav_date":"2018-03-20","nav":12.1954,"day_change_pct":0.0074},{"nav_date":"2018-03-19","nav":12.1945,"day_change_pct":0.0574},{"nav_date":"2018-03-16","nav":12.1875,"day_change_pct":0.0534},{"nav_date":"2018-03-15","nav":12.181,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":12.1775,"day_change_pct":0.023},{"nav_date":"2018-03-13","nav":12.1747,"day_change_pct":0.0271},{"nav_date":"2018-03-12","nav":12.1714,"day_change_pct":0.0765},{"nav_date":"2018-03-09","nav":12.1621,"day_change_pct":0.0345},{"nav_date":"2018-03-08","nav":12.1579,"day_change_pct":0.0296},{"nav_date":"2018-03-07","nav":12.1543,"day_change_pct":0.056},{"nav_date":"2018-03-06","nav":12.1475,"day_change_pct":0.0461},{"nav_date":"2018-03-05","nav":12.1419,"day_change_pct":0.089},{"nav_date":"2018-03-01","nav":12.1311,"day_change_pct":0.0322},{"nav_date":"2018-02-28","nav":12.1272,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":12.1247,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":12.1231,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":12.1159,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":12.1132,"day_change_pct":-0.0545},{"nav_date":"2018-02-21","nav":12.1198,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":12.1174,"day_change_pct":0.076},{"nav_date":"2018-02-16","nav":12.1082,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":12.1058,"day_change_pct":0.024},{"nav_date":"2018-02-14","nav":12.1029,"day_change_pct":0.0471},{"nav_date":"2018-02-12","nav":12.0972,"day_change_pct":0.0687},{"nav_date":"2018-02-09","nav":12.0889,"day_change_pct":0.0306},{"nav_date":"2018-02-08","nav":12.0852,"day_change_pct":0.0306},{"nav_date":"2018-02-07","nav":12.0815,"day_change_pct":0.0257},{"nav_date":"2018-02-06","nav":12.0784,"day_change_pct":0.0257},{"nav_date":"2018-02-05","nav":12.0753,"day_change_pct":0.0655},{"nav_date":"2018-02-02","nav":12.0674,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":12.0661,"day_change_pct":-0.0157},{"nav_date":"2018-01-31","nav":12.068,"day_change_pct":0.0249},{"nav_date":"2018-01-30","nav":12.065,"day_change_pct":0.0216},{"nav_date":"2018-01-29","nav":12.0624,"day_change_pct":0.0788},{"nav_date":"2018-01-25","nav":12.0529,"day_change_pct":0.0066},{"nav_date":"2018-01-24","nav":12.0521,"day_change_pct":0.0174},{"nav_date":"2018-01-23","nav":12.05,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":12.0479,"day_change_pct":0.0473},{"nav_date":"2018-01-19","nav":12.0422,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":12.0421,"day_change_pct":0.0083},{"nav_date":"2018-01-17","nav":12.0411,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":12.0386,"day_change_pct":-0.0091},{"nav_date":"2018-01-15","nav":12.0397,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":12.033,"day_change_pct":-0.0108},{"nav_date":"2018-01-11","nav":12.0343,"day_change_pct":0.0083},{"nav_date":"2018-01-10","nav":12.0333,"day_change_pct":0.01},{"nav_date":"2018-01-09","nav":12.0321,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0295,"day_change_pct":0.0632},{"nav_date":"2018-01-05","nav":12.0219,"day_change_pct":0.0483},{"nav_date":"2018-01-04","nav":12.0161,"day_change_pct":-0.0358},{"nav_date":"2018-01-03","nav":12.0204,"day_change_pct":0.0025},{"nav_date":"2018-01-02","nav":12.0201,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.0176,"day_change_pct":0.1066},{"nav_date":"2017-12-29","nav":12.0048,"day_change_pct":0.0192},{"nav_date":"2017-12-28","nav":12.0025,"day_change_pct":0.0158},{"nav_date":"2017-12-27","nav":12.0006,"day_change_pct":0.0133},{"nav_date":"2017-12-26","nav":11.999,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":11.9918,"day_change_pct":-0.0075},{"nav_date":"2017-12-21","nav":11.9927,"day_change_pct":-0.0592},{"nav_date":"2017-12-20","nav":11.9998,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":11.9996,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":11.9995,"day_change_pct":0.0625},{"nav_date":"2017-12-15","nav":11.992,"day_change_pct":-0.03},{"nav_date":"2017-12-14","nav":11.9956,"day_change_pct":-0.0075},{"nav_date":"2017-12-13","nav":11.9965,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":11.9949,"day_change_pct":-0.0058},{"nav_date":"2017-12-11","nav":11.9956,"day_change_pct":0.0459},{"nav_date":"2017-12-08","nav":11.9901,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":11.9883,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":11.9882,"day_change_pct":0.0058},{"nav_date":"2017-12-05","nav":11.9875,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":11.9867,"day_change_pct":0.0584},{"nav_date":"2017-11-30","nav":11.9797,"day_change_pct":0.005},{"nav_date":"2017-11-29","nav":11.9791,"day_change_pct":0.0117},{"nav_date":"2017-11-28","nav":11.9777,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":11.976,"day_change_pct":0.0292},{"nav_date":"2017-11-24","nav":11.9725,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":11.9703,"day_change_pct":0.0234},{"nav_date":"2017-11-22","nav":11.9675,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":11.966,"day_change_pct":0.0142},{"nav_date":"2017-11-20","nav":11.9643,"day_change_pct":0.0803},{"nav_date":"2017-11-17","nav":11.9547,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":11.9525,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":11.9506,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":11.9484,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":11.9484,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":11.9426,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":11.9407,"day_change_pct":0.0243},{"nav_date":"2017-11-08","nav":11.9378,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":11.9359,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":11.9342,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":11.9279,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":11.9258,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":11.9229,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":11.9208,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":11.9184,"day_change_pct":0.0512},{"nav_date":"2017-10-27","nav":11.9123,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":11.9077,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":11.9055,"day_change_pct":0.0118},{"nav_date":"2017-10-23","nav":11.9041,"day_change_pct":0.0984},{"nav_date":"2017-10-18","nav":11.8924,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.8902,"day_change_pct":0.0227},{"nav_date":"2017-10-16","nav":11.8875,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":11.8814,"day_change_pct":0.0362},{"nav_date":"2017-10-12","nav":11.8771,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":11.8742,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":11.8723,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":11.8701,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":11.8642,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":11.8621,"day_change_pct":0.011},{"nav_date":"2017-10-04","nav":11.8608,"day_change_pct":0.0017},{"nav_date":"2017-10-03","nav":11.8606,"day_change_pct":0.1165},{"nav_date":"2017-09-29","nav":11.8468,"day_change_pct":0.0127},{"nav_date":"2017-09-28","nav":11.8453,"day_change_pct":0.0481}],"total":732,"page":1,"page_size":250}