{"fund_details":{"scheme_code":135415,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 8- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA18N5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-10","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2018-10-09","nav":12.741,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":12.7384,"day_change_pct":0.0581},{"nav_date":"2018-10-05","nav":12.731,"day_change_pct":0.0259},{"nav_date":"2018-10-04","nav":12.7277,"day_change_pct":0.0196},{"nav_date":"2018-10-03","nav":12.7252,"day_change_pct":0.0401},{"nav_date":"2018-10-01","nav":12.7201,"day_change_pct":0.0629},{"nav_date":"2018-09-28","nav":12.7121,"day_change_pct":0.0252},{"nav_date":"2018-09-27","nav":12.7089,"day_change_pct":0.0244},{"nav_date":"2018-09-26","nav":12.7058,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":12.7033,"day_change_pct":0.0118},{"nav_date":"2018-09-24","nav":12.7018,"day_change_pct":0.0599},{"nav_date":"2018-09-21","nav":12.6942,"day_change_pct":0.0402},{"nav_date":"2018-09-19","nav":12.6891,"day_change_pct":0.0213},{"nav_date":"2018-09-18","nav":12.6864,"day_change_pct":0.0197},{"nav_date":"2018-09-17","nav":12.6839,"day_change_pct":0.0584},{"nav_date":"2018-09-14","nav":12.6765,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":12.6716,"day_change_pct":0.0189},{"nav_date":"2018-09-11","nav":12.6692,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6669,"day_change_pct":0.0592},{"nav_date":"2018-09-07","nav":12.6594,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.6569,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":12.6544,"day_change_pct":0.0198},{"nav_date":"2018-09-04","nav":12.6519,"day_change_pct":0.0198},{"nav_date":"2018-09-03","nav":12.6494,"day_change_pct":0.0577},{"nav_date":"2018-08-31","nav":12.6421,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.6396,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":12.6371,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6346,"day_change_pct":0.0198},{"nav_date":"2018-08-27","nav":12.6321,"day_change_pct":0.0562},{"nav_date":"2018-08-24","nav":12.625,"day_change_pct":0.0198},{"nav_date":"2018-08-23","nav":12.6225,"day_change_pct":0.0388},{"nav_date":"2018-08-21","nav":12.6176,"day_change_pct":0.019},{"nav_date":"2018-08-20","nav":12.6152,"day_change_pct":0.0777},{"nav_date":"2018-08-16","nav":12.6054,"day_change_pct":0.0389},{"nav_date":"2018-08-14","nav":12.6005,"day_change_pct":0.0278},{"nav_date":"2018-08-13","nav":12.597,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":12.5896,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5871,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":12.5846,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5821,"day_change_pct":0.0207},{"nav_date":"2018-08-06","nav":12.5795,"day_change_pct":0.0589},{"nav_date":"2018-08-03","nav":12.5721,"day_change_pct":0.0191},{"nav_date":"2018-08-02","nav":12.5697,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.5672,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5647,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.5621,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.5546,"day_change_pct":0.0215},{"nav_date":"2018-07-26","nav":12.5519,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":12.5493,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":12.5469,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":12.5464,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":12.5401,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":12.5379,"day_change_pct":0.0183},{"nav_date":"2018-07-18","nav":12.5356,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":12.5304,"day_change_pct":0.0575},{"nav_date":"2018-07-13","nav":12.5232,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":12.5157,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.5132,"day_change_pct":0.0608},{"nav_date":"2018-07-06","nav":12.5056,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.503,"day_change_pct":0.0176},{"nav_date":"2018-07-04","nav":12.5008,"day_change_pct":0.04},{"nav_date":"2018-07-03","nav":12.4958,"day_change_pct":0.0248},{"nav_date":"2018-07-02","nav":12.4927,"day_change_pct":0.0729},{"nav_date":"2018-06-29","nav":12.4836,"day_change_pct":0.0345},{"nav_date":"2018-06-28","nav":12.4793,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":12.4768,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.4743,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":12.4715,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":12.4641,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4616,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":12.4585,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":12.4562,"day_change_pct":0.0281},{"nav_date":"2018-06-18","nav":12.4527,"day_change_pct":0.0772},{"nav_date":"2018-06-15","nav":12.4431,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.4404,"day_change_pct":0.033},{"nav_date":"2018-06-13","nav":12.4363,"day_change_pct":0.029},{"nav_date":"2018-06-12","nav":12.4327,"day_change_pct":0.0257},{"nav_date":"2018-06-11","nav":12.4295,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":12.4207,"day_change_pct":0.0266},{"nav_date":"2018-06-07","nav":12.4174,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":12.4141,"day_change_pct":0.0677},{"nav_date":"2018-06-05","nav":12.4057,"day_change_pct":0.0274},{"nav_date":"2018-06-04","nav":12.4023,"day_change_pct":0.0654},{"nav_date":"2018-06-01","nav":12.3942,"day_change_pct":-0.0024},{"nav_date":"2018-05-31","nav":12.3945,"day_change_pct":0.0153},{"nav_date":"2018-05-30","nav":12.3926,"day_change_pct":0.0541},{"nav_date":"2018-05-29","nav":12.3859,"day_change_pct":0.0493},{"nav_date":"2018-05-28","nav":12.3798,"day_change_pct":0.08},{"nav_date":"2018-05-25","nav":12.3699,"day_change_pct":0.0243},{"nav_date":"2018-05-24","nav":12.3669,"day_change_pct":0.0243},{"nav_date":"2018-05-23","nav":12.3639,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":12.362,"day_change_pct":0.0267},{"nav_date":"2018-05-21","nav":12.3587,"day_change_pct":0.0526},{"nav_date":"2018-05-18","nav":12.3522,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":12.35,"day_change_pct":0.0049},{"nav_date":"2018-05-16","nav":12.3494,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.3496,"day_change_pct":0.0032},{"nav_date":"2018-05-14","nav":12.3492,"day_change_pct":0.0494},{"nav_date":"2018-05-11","nav":12.3431,"day_change_pct":0.0113},{"nav_date":"2018-05-10","nav":12.3417,"day_change_pct":0.0041},{"nav_date":"2018-05-09","nav":12.3412,"day_change_pct":0.0097},{"nav_date":"2018-05-08","nav":12.34,"day_change_pct":0.0105},{"nav_date":"2018-05-07","nav":12.3387,"day_change_pct":0.0624},{"nav_date":"2018-05-04","nav":12.331,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.331,"day_change_pct":0.0105},{"nav_date":"2018-05-02","nav":12.3297,"day_change_pct":0.108},{"nav_date":"2018-04-27","nav":12.3164,"day_change_pct":0.0089},{"nav_date":"2018-04-26","nav":12.3153,"day_change_pct":0.0097},{"nav_date":"2018-04-25","nav":12.3141,"day_change_pct":0.013},{"nav_date":"2018-04-24","nav":12.3125,"day_change_pct":0.0073},{"nav_date":"2018-04-23","nav":12.3116,"day_change_pct":0.0406},{"nav_date":"2018-04-20","nav":12.3066,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.3065,"day_change_pct":0.0041},{"nav_date":"2018-04-18","nav":12.306,"day_change_pct":0.0073},{"nav_date":"2018-04-17","nav":12.3051,"day_change_pct":-0.0041},{"nav_date":"2018-04-16","nav":12.3056,"day_change_pct":0.0528},{"nav_date":"2018-04-13","nav":12.2991,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":12.2963,"day_change_pct":0.0057},{"nav_date":"2018-04-11","nav":12.2956,"day_change_pct":-0.0089},{"nav_date":"2018-04-10","nav":12.2967,"day_change_pct":0.0252},{"nav_date":"2018-04-09","nav":12.2936,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":12.2864,"day_change_pct":0.0244},{"nav_date":"2018-04-05","nav":12.2834,"day_change_pct":0.0252},{"nav_date":"2018-04-04","nav":12.2803,"day_change_pct":0.0171},{"nav_date":"2018-04-03","nav":12.2782,"day_change_pct":0.164},{"nav_date":"2018-03-28","nav":12.2581,"day_change_pct":0.1569},{"nav_date":"2018-03-27","nav":12.2389,"day_change_pct":0.0311},{"nav_date":"2018-03-26","nav":12.2351,"day_change_pct":0.036},{"nav_date":"2018-03-23","nav":12.2307,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2295,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":12.227,"day_change_pct":0.0106},{"nav_date":"2018-03-20","nav":12.2257,"day_change_pct":0.0082},{"nav_date":"2018-03-19","nav":12.2247,"day_change_pct":0.0573},{"nav_date":"2018-03-16","nav":12.2177,"day_change_pct":0.054},{"nav_date":"2018-03-15","nav":12.2111,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":12.2076,"day_change_pct":0.0238},{"nav_date":"2018-03-13","nav":12.2047,"day_change_pct":0.027},{"nav_date":"2018-03-12","nav":12.2014,"day_change_pct":0.0771},{"nav_date":"2018-03-09","nav":12.192,"day_change_pct":0.0345},{"nav_date":"2018-03-08","nav":12.1878,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":12.1841,"day_change_pct":0.0567},{"nav_date":"2018-03-06","nav":12.1772,"day_change_pct":0.046},{"nav_date":"2018-03-05","nav":12.1716,"day_change_pct":0.0905},{"nav_date":"2018-03-01","nav":12.1606,"day_change_pct":0.0321},{"nav_date":"2018-02-28","nav":12.1567,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":12.1542,"day_change_pct":0.014},{"nav_date":"2018-02-26","nav":12.1525,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":12.1452,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":12.1425,"day_change_pct":-0.0535},{"nav_date":"2018-02-21","nav":12.149,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":12.1466,"day_change_pct":0.0766},{"nav_date":"2018-02-16","nav":12.1373,"day_change_pct":0.0206},{"nav_date":"2018-02-15","nav":12.1348,"day_change_pct":0.0247},{"nav_date":"2018-02-14","nav":12.1318,"day_change_pct":0.047},{"nav_date":"2018-02-12","nav":12.1261,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":12.1177,"day_change_pct":0.0305},{"nav_date":"2018-02-08","nav":12.114,"day_change_pct":0.0314},{"nav_date":"2018-02-07","nav":12.1102,"day_change_pct":0.0264},{"nav_date":"2018-02-06","nav":12.107,"day_change_pct":0.0256},{"nav_date":"2018-02-05","nav":12.1039,"day_change_pct":0.0661},{"nav_date":"2018-02-02","nav":12.0959,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":12.0945,"day_change_pct":-0.0157},{"nav_date":"2018-01-31","nav":12.0964,"day_change_pct":0.0256},{"nav_date":"2018-01-30","nav":12.0933,"day_change_pct":0.0215},{"nav_date":"2018-01-29","nav":12.0907,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":12.081,"day_change_pct":0.0058},{"nav_date":"2018-01-24","nav":12.0803,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.0781,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":12.076,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":12.0701,"day_change_pct":0.0008},{"nav_date":"2018-01-18","nav":12.07,"day_change_pct":0.0083},{"nav_date":"2018-01-17","nav":12.069,"day_change_pct":0.0215},{"nav_date":"2018-01-16","nav":12.0664,"day_change_pct":-0.0091},{"nav_date":"2018-01-15","nav":12.0675,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":12.0607,"day_change_pct":-0.0108},{"nav_date":"2018-01-11","nav":12.062,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":12.0609,"day_change_pct":0.01},{"nav_date":"2018-01-09","nav":12.0597,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0571,"day_change_pct":0.0647},{"nav_date":"2018-01-05","nav":12.0493,"day_change_pct":0.0482},{"nav_date":"2018-01-04","nav":12.0435,"day_change_pct":-0.0349},{"nav_date":"2018-01-03","nav":12.0477,"day_change_pct":0.0025},{"nav_date":"2018-01-02","nav":12.0474,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.0449,"day_change_pct":0.1072},{"nav_date":"2017-12-29","nav":12.032,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":12.0297,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":12.0277,"day_change_pct":0.0133},{"nav_date":"2017-12-26","nav":12.0261,"day_change_pct":0.0616},{"nav_date":"2017-12-22","nav":12.0187,"day_change_pct":-0.0075},{"nav_date":"2017-12-21","nav":12.0196,"day_change_pct":-0.059},{"nav_date":"2017-12-20","nav":12.0267,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":12.0265,"day_change_pct":0.0017},{"nav_date":"2017-12-18","nav":12.0263,"day_change_pct":0.0632},{"nav_date":"2017-12-15","nav":12.0187,"day_change_pct":-0.0299},{"nav_date":"2017-12-14","nav":12.0223,"day_change_pct":-0.0075},{"nav_date":"2017-12-13","nav":12.0232,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":12.0215,"day_change_pct":-0.005},{"nav_date":"2017-12-11","nav":12.0221,"day_change_pct":0.0466},{"nav_date":"2017-12-08","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":12.0147,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.0146,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":12.0138,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":12.013,"day_change_pct":0.0591},{"nav_date":"2017-11-30","nav":12.0059,"day_change_pct":0.005},{"nav_date":"2017-11-29","nav":12.0053,"day_change_pct":0.0125},{"nav_date":"2017-11-28","nav":12.0038,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":12.002,"day_change_pct":0.0292},{"nav_date":"2017-11-24","nav":11.9985,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9962,"day_change_pct":0.0233},{"nav_date":"2017-11-22","nav":11.9934,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":11.9919,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":11.9901,"day_change_pct":0.0818},{"nav_date":"2017-11-17","nav":11.9803,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":11.9781,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":11.974,"day_change_pct":0.0008},{"nav_date":"2017-11-13","nav":11.9739,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":11.9681,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":11.966,"day_change_pct":0.0234},{"nav_date":"2017-11-08","nav":11.9632,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":11.9612,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":11.9594,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":11.9531,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":11.9509,"day_change_pct":0.0243},{"nav_date":"2017-11-01","nav":11.948,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":11.9459,"day_change_pct":0.0209},{"nav_date":"2017-10-30","nav":11.9434,"day_change_pct":0.0519},{"nav_date":"2017-10-27","nav":11.9372,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.9325,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":11.9303,"day_change_pct":0.0126},{"nav_date":"2017-10-23","nav":11.9288,"day_change_pct":0.099},{"nav_date":"2017-10-18","nav":11.917,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.9148,"day_change_pct":0.0235},{"nav_date":"2017-10-16","nav":11.912,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":11.9058,"day_change_pct":0.0361},{"nav_date":"2017-10-12","nav":11.9015,"day_change_pct":0.0252},{"nav_date":"2017-10-11","nav":11.8985,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":11.8966,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":11.8944,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":11.8883,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":11.8862,"day_change_pct":0.0109},{"nav_date":"2017-10-04","nav":11.8849,"day_change_pct":0.0025},{"nav_date":"2017-10-03","nav":11.8846,"day_change_pct":0.1179},{"nav_date":"2017-09-29","nav":11.8706,"day_change_pct":0.0118},{"nav_date":"2017-09-28","nav":11.8692,"day_change_pct":0.0497}],"total":732,"page":1,"page_size":250}