{"fund_details":{"scheme_code":135413,"scheme_name":"HDFC FMP 1108D September 2015 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1IK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-04","nav":10.0,"day_change_pct":-21.2636},{"nav_date":"2018-10-03","nav":12.7006,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":12.6962,"day_change_pct":0.0481},{"nav_date":"2018-09-28","nav":12.6901,"day_change_pct":0.015},{"nav_date":"2018-09-27","nav":12.6882,"day_change_pct":0.0189},{"nav_date":"2018-09-26","nav":12.6858,"day_change_pct":0.0166},{"nav_date":"2018-09-25","nav":12.6837,"day_change_pct":0.0189},{"nav_date":"2018-09-24","nav":12.6813,"day_change_pct":0.0568},{"nav_date":"2018-09-21","nav":12.6741,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":12.6692,"day_change_pct":0.0189},{"nav_date":"2018-09-18","nav":12.6668,"day_change_pct":0.019},{"nav_date":"2018-09-17","nav":12.6644,"day_change_pct":0.0577},{"nav_date":"2018-09-14","nav":12.6571,"day_change_pct":0.0379},{"nav_date":"2018-09-12","nav":12.6523,"day_change_pct":0.019},{"nav_date":"2018-09-11","nav":12.6499,"day_change_pct":0.0198},{"nav_date":"2018-09-10","nav":12.6474,"day_change_pct":0.057},{"nav_date":"2018-09-07","nav":12.6402,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.6378,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.6354,"day_change_pct":0.019},{"nav_date":"2018-09-04","nav":12.633,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6306,"day_change_pct":0.0578},{"nav_date":"2018-08-31","nav":12.6233,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6209,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":12.6184,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":12.616,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6136,"day_change_pct":0.0579},{"nav_date":"2018-08-24","nav":12.6063,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":12.6039,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.599,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5966,"day_change_pct":0.0771},{"nav_date":"2018-08-16","nav":12.5869,"day_change_pct":0.0389},{"nav_date":"2018-08-14","nav":12.582,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5796,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":12.5723,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":12.5699,"day_change_pct":0.0191},{"nav_date":"2018-08-08","nav":12.5675,"day_change_pct":0.0191},{"nav_date":"2018-08-07","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2018-08-06","nav":12.5627,"day_change_pct":0.0581},{"nav_date":"2018-08-03","nav":12.5554,"day_change_pct":0.0239},{"nav_date":"2018-08-02","nav":12.5524,"day_change_pct":0.0255},{"nav_date":"2018-08-01","nav":12.5492,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5467,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.5442,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":12.5365,"day_change_pct":0.0207},{"nav_date":"2018-07-26","nav":12.5339,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.5314,"day_change_pct":0.0168},{"nav_date":"2018-07-24","nav":12.5293,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":12.5288,"day_change_pct":0.0463},{"nav_date":"2018-07-20","nav":12.523,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.516,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5134,"day_change_pct":0.056},{"nav_date":"2018-07-13","nav":12.5064,"day_change_pct":0.0216},{"nav_date":"2018-07-12","nav":12.5037,"day_change_pct":0.0152},{"nav_date":"2018-07-11","nav":12.5018,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":12.4994,"day_change_pct":0.0208},{"nav_date":"2018-07-09","nav":12.4968,"day_change_pct":0.0568},{"nav_date":"2018-07-06","nav":12.4897,"day_change_pct":0.0192},{"nav_date":"2018-07-05","nav":12.4873,"day_change_pct":0.0192},{"nav_date":"2018-07-04","nav":12.4849,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":12.4803,"day_change_pct":0.0369},{"nav_date":"2018-07-02","nav":12.4757,"day_change_pct":0.0698},{"nav_date":"2018-06-29","nav":12.467,"day_change_pct":0.0289},{"nav_date":"2018-06-28","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.4584,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":12.4556,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":12.4482,"day_change_pct":0.0209},{"nav_date":"2018-06-21","nav":12.4456,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":12.4429,"day_change_pct":0.0145},{"nav_date":"2018-06-19","nav":12.4411,"day_change_pct":0.0257},{"nav_date":"2018-06-18","nav":12.4379,"day_change_pct":0.0724},{"nav_date":"2018-06-15","nav":12.4289,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.4262,"day_change_pct":0.0258},{"nav_date":"2018-06-13","nav":12.423,"day_change_pct":0.0282},{"nav_date":"2018-06-12","nav":12.4195,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":12.4164,"day_change_pct":0.0661},{"nav_date":"2018-06-08","nav":12.4082,"day_change_pct":0.0258},{"nav_date":"2018-06-07","nav":12.405,"day_change_pct":0.0234},{"nav_date":"2018-06-06","nav":12.4021,"day_change_pct":0.0589},{"nav_date":"2018-06-05","nav":12.3948,"day_change_pct":0.0242},{"nav_date":"2018-06-04","nav":12.3918,"day_change_pct":0.0646},{"nav_date":"2018-06-01","nav":12.3838,"day_change_pct":-0.0024},{"nav_date":"2018-05-31","nav":12.3841,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":12.3821,"day_change_pct":0.0566},{"nav_date":"2018-05-29","nav":12.3751,"day_change_pct":0.0469},{"nav_date":"2018-05-28","nav":12.3693,"day_change_pct":0.0777},{"nav_date":"2018-05-25","nav":12.3597,"day_change_pct":0.0194},{"nav_date":"2018-05-24","nav":12.3573,"day_change_pct":0.0243},{"nav_date":"2018-05-23","nav":12.3543,"day_change_pct":0.0146},{"nav_date":"2018-05-22","nav":12.3525,"day_change_pct":0.0219},{"nav_date":"2018-05-21","nav":12.3498,"day_change_pct":0.0486},{"nav_date":"2018-05-18","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.3417,"day_change_pct":0.0081},{"nav_date":"2018-05-16","nav":12.3407,"day_change_pct":-0.0089},{"nav_date":"2018-05-15","nav":12.3418,"day_change_pct":0.0024},{"nav_date":"2018-05-14","nav":12.3415,"day_change_pct":0.0551},{"nav_date":"2018-05-11","nav":12.3347,"day_change_pct":0.0105},{"nav_date":"2018-05-10","nav":12.3334,"day_change_pct":0.0081},{"nav_date":"2018-05-09","nav":12.3324,"day_change_pct":0.0097},{"nav_date":"2018-05-08","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2018-05-07","nav":12.3297,"day_change_pct":0.0601},{"nav_date":"2018-05-04","nav":12.3223,"day_change_pct":0.0057},{"nav_date":"2018-05-03","nav":12.3216,"day_change_pct":0.0097},{"nav_date":"2018-05-02","nav":12.3204,"day_change_pct":0.1105},{"nav_date":"2018-04-27","nav":12.3068,"day_change_pct":0.0057},{"nav_date":"2018-04-26","nav":12.3061,"day_change_pct":0.0106},{"nav_date":"2018-04-25","nav":12.3048,"day_change_pct":0.0122},{"nav_date":"2018-04-24","nav":12.3033,"day_change_pct":0.0057},{"nav_date":"2018-04-23","nav":12.3026,"day_change_pct":0.0398},{"nav_date":"2018-04-20","nav":12.2977,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":12.2966,"day_change_pct":0.0065},{"nav_date":"2018-04-18","nav":12.2958,"day_change_pct":0.013},{"nav_date":"2018-04-17","nav":12.2942,"day_change_pct":0.0024},{"nav_date":"2018-04-16","nav":12.2939,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":12.2872,"day_change_pct":0.022},{"nav_date":"2018-04-12","nav":12.2845,"day_change_pct":0.0122},{"nav_date":"2018-04-11","nav":12.283,"day_change_pct":-0.0049},{"nav_date":"2018-04-10","nav":12.2836,"day_change_pct":0.0228},{"nav_date":"2018-04-09","nav":12.2808,"day_change_pct":0.0587},{"nav_date":"2018-04-06","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2018-04-05","nav":12.2705,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":12.268,"day_change_pct":0.0171},{"nav_date":"2018-04-03","nav":12.2659,"day_change_pct":0.1576},{"nav_date":"2018-03-28","nav":12.2466,"day_change_pct":0.1456},{"nav_date":"2018-03-27","nav":12.2288,"day_change_pct":0.0294},{"nav_date":"2018-03-26","nav":12.2252,"day_change_pct":0.0352},{"nav_date":"2018-03-23","nav":12.2209,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2197,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.2171,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":12.216,"day_change_pct":0.0041},{"nav_date":"2018-03-19","nav":12.2155,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":12.2083,"day_change_pct":0.0459},{"nav_date":"2018-03-15","nav":12.2027,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":12.1992,"day_change_pct":0.0254},{"nav_date":"2018-03-13","nav":12.1961,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":12.1932,"day_change_pct":0.0854},{"nav_date":"2018-03-09","nav":12.1828,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.1792,"day_change_pct":0.0271},{"nav_date":"2018-03-07","nav":12.1759,"day_change_pct":0.0493},{"nav_date":"2018-03-06","nav":12.1699,"day_change_pct":0.0534},{"nav_date":"2018-03-05","nav":12.1634,"day_change_pct":0.088},{"nav_date":"2018-03-01","nav":12.1527,"day_change_pct":0.0296},{"nav_date":"2018-02-28","nav":12.1491,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":12.1469,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.1447,"day_change_pct":0.0577},{"nav_date":"2018-02-23","nav":12.1377,"day_change_pct":0.0247},{"nav_date":"2018-02-22","nav":12.1347,"day_change_pct":-0.0445},{"nav_date":"2018-02-21","nav":12.1401,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":12.1381,"day_change_pct":0.0775},{"nav_date":"2018-02-16","nav":12.1287,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.1264,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":12.1235,"day_change_pct":0.0479},{"nav_date":"2018-02-12","nav":12.1177,"day_change_pct":0.0718},{"nav_date":"2018-02-09","nav":12.109,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":12.1063,"day_change_pct":0.0355},{"nav_date":"2018-02-07","nav":12.102,"day_change_pct":0.0231},{"nav_date":"2018-02-06","nav":12.0992,"day_change_pct":0.0231},{"nav_date":"2018-02-05","nav":12.0964,"day_change_pct":0.0637},{"nav_date":"2018-02-02","nav":12.0887,"day_change_pct":0.0132},{"nav_date":"2018-02-01","nav":12.0871,"day_change_pct":-0.0132},{"nav_date":"2018-01-31","nav":12.0887,"day_change_pct":0.0306},{"nav_date":"2018-01-30","nav":12.085,"day_change_pct":0.0223},{"nav_date":"2018-01-29","nav":12.0823,"day_change_pct":0.0787},{"nav_date":"2018-01-25","nav":12.0728,"day_change_pct":0.0091},{"nav_date":"2018-01-24","nav":12.0717,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":12.0698,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":12.0677,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":12.0618,"day_change_pct":0.0033},{"nav_date":"2018-01-18","nav":12.0614,"day_change_pct":0.0083},{"nav_date":"2018-01-17","nav":12.0604,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":12.0586,"day_change_pct":-0.0083},{"nav_date":"2018-01-15","nav":12.0596,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.0529,"day_change_pct":-0.0116},{"nav_date":"2018-01-11","nav":12.0543,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.0539,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":12.0522,"day_change_pct":0.0249},{"nav_date":"2018-01-08","nav":12.0492,"day_change_pct":0.0664},{"nav_date":"2018-01-05","nav":12.0412,"day_change_pct":0.0415},{"nav_date":"2018-01-04","nav":12.0362,"day_change_pct":-0.0324},{"nav_date":"2018-01-03","nav":12.0401,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":12.0399,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":12.037,"day_change_pct":0.0923},{"nav_date":"2017-12-29","nav":12.0259,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":12.0232,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.0208,"day_change_pct":0.01},{"nav_date":"2017-12-26","nav":12.0196,"day_change_pct":0.0599},{"nav_date":"2017-12-22","nav":12.0124,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":12.0122,"day_change_pct":-0.0574},{"nav_date":"2017-12-20","nav":12.0191,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":12.0188,"day_change_pct":-0.0025},{"nav_date":"2017-12-18","nav":12.0191,"day_change_pct":0.0608},{"nav_date":"2017-12-15","nav":12.0118,"day_change_pct":-0.0142},{"nav_date":"2017-12-14","nav":12.0135,"day_change_pct":-0.0158},{"nav_date":"2017-12-13","nav":12.0154,"day_change_pct":0.0133},{"nav_date":"2017-12-12","nav":12.0138,"day_change_pct":0.0058},{"nav_date":"2017-12-11","nav":12.0131,"day_change_pct":0.0483},{"nav_date":"2017-12-08","nav":12.0073,"day_change_pct":0.0258},{"nav_date":"2017-12-07","nav":12.0042,"day_change_pct":0.01},{"nav_date":"2017-12-06","nav":12.003,"day_change_pct":0.0042},{"nav_date":"2017-12-05","nav":12.0025,"day_change_pct":0.0133},{"nav_date":"2017-12-04","nav":12.0009,"day_change_pct":0.0559},{"nav_date":"2017-11-30","nav":11.9942,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":11.9939,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.9928,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":11.9906,"day_change_pct":0.035},{"nav_date":"2017-11-24","nav":11.9864,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9841,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":11.982,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9807,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":11.9788,"day_change_pct":0.0744},{"nav_date":"2017-11-17","nav":11.9699,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":11.9677,"day_change_pct":0.0125},{"nav_date":"2017-11-15","nav":11.9662,"day_change_pct":0.0251},{"nav_date":"2017-11-14","nav":11.9632,"day_change_pct":-0.0042},{"nav_date":"2017-11-13","nav":11.9637,"day_change_pct":0.0452},{"nav_date":"2017-11-10","nav":11.9583,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9562,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":11.9542,"day_change_pct":0.0125},{"nav_date":"2017-11-07","nav":11.9527,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":11.9511,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":11.9448,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":11.9425,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":11.9405,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9383,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":11.9361,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":11.9297,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":11.9277,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.9256,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":11.9234,"day_change_pct":0.0117},{"nav_date":"2017-10-23","nav":11.922,"day_change_pct":0.0966},{"nav_date":"2017-10-18","nav":11.9105,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.9083,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":11.9062,"day_change_pct":0.0597},{"nav_date":"2017-10-13","nav":11.8991,"day_change_pct":0.0328},{"nav_date":"2017-10-12","nav":11.8952,"day_change_pct":0.021},{"nav_date":"2017-10-11","nav":11.8927,"day_change_pct":0.0143},{"nav_date":"2017-10-10","nav":11.891,"day_change_pct":0.0177},{"nav_date":"2017-10-09","nav":11.8889,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":11.8827,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":11.8808,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":11.8789,"day_change_pct":0.0025},{"nav_date":"2017-10-03","nav":11.8786,"day_change_pct":0.0994},{"nav_date":"2017-09-29","nav":11.8668,"day_change_pct":0.0051},{"nav_date":"2017-09-28","nav":11.8662,"day_change_pct":0.0388},{"nav_date":"2017-09-27","nav":11.8616,"day_change_pct":0.0084},{"nav_date":"2017-09-26","nav":11.8606,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":11.8589,"day_change_pct":0.0641},{"nav_date":"2017-09-22","nav":11.8513,"day_change_pct":0.0101}],"total":731,"page":1,"page_size":250}