{"fund_details":{"scheme_code":135412,"scheme_name":"HDFC FMP 1108D September 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1IL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-04","nav":10.0,"day_change_pct":-1.9291},{"nav_date":"2018-10-03","nav":10.1967,"day_change_pct":0.0343},{"nav_date":"2018-10-01","nav":10.1932,"day_change_pct":0.0481},{"nav_date":"2018-09-28","nav":10.1883,"day_change_pct":0.0157},{"nav_date":"2018-09-27","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2018-09-26","nav":10.1848,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2018-09-24","nav":10.1812,"day_change_pct":0.057},{"nav_date":"2018-09-21","nav":10.1754,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2018-09-18","nav":10.1696,"day_change_pct":0.0197},{"nav_date":"2018-09-17","nav":10.1676,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":10.1618,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2018-09-10","nav":10.154,"day_change_pct":0.0572},{"nav_date":"2018-09-07","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":10.1405,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.1268,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":10.121,"day_change_pct":0.0198},{"nav_date":"2018-08-23","nav":10.119,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":10.1132,"day_change_pct":0.0772},{"nav_date":"2018-08-16","nav":10.1054,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":10.1015,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.0996,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":10.0937,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.086,"day_change_pct":0.0585},{"nav_date":"2018-08-03","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2018-08-02","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2018-08-01","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":10.0712,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":10.065,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.0591,"day_change_pct":0.003},{"nav_date":"2018-07-23","nav":10.0588,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0485,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0464,"day_change_pct":0.0558},{"nav_date":"2018-07-13","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0387,"day_change_pct":0.0159},{"nav_date":"2018-07-11","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0331,"day_change_pct":0.0568},{"nav_date":"2018-07-06","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2018-07-05","nav":10.0255,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":10.0235,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0198,"day_change_pct":0.0369},{"nav_date":"2018-07-02","nav":10.0161,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":10.0092,"day_change_pct":0.029},{"nav_date":"2018-06-28","nav":10.0063,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0043,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0023,"day_change_pct":-1.8295},{"nav_date":"2018-06-25","nav":10.1887,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.1783,"day_change_pct":0.0147},{"nav_date":"2018-06-19","nav":10.1768,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1741,"day_change_pct":0.0718},{"nav_date":"2018-06-15","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2018-06-13","nav":10.162,"day_change_pct":0.0285},{"nav_date":"2018-06-12","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":10.1566,"day_change_pct":0.067},{"nav_date":"2018-06-08","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2018-06-07","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":10.1449,"day_change_pct":0.0592},{"nav_date":"2018-06-05","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1365,"day_change_pct":0.0652},{"nav_date":"2018-06-01","nav":10.1299,"day_change_pct":-0.003},{"nav_date":"2018-05-31","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2018-05-30","nav":10.1285,"day_change_pct":0.0563},{"nav_date":"2018-05-29","nav":10.1228,"day_change_pct":0.0474},{"nav_date":"2018-05-28","nav":10.118,"day_change_pct":0.0771},{"nav_date":"2018-05-25","nav":10.1102,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.1082,"day_change_pct":0.0237},{"nav_date":"2018-05-23","nav":10.1058,"day_change_pct":0.0148},{"nav_date":"2018-05-22","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2018-05-21","nav":10.1021,"day_change_pct":0.0495},{"nav_date":"2018-05-18","nav":10.0971,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":10.0954,"day_change_pct":0.0079},{"nav_date":"2018-05-16","nav":10.0946,"day_change_pct":-0.0089},{"nav_date":"2018-05-15","nav":10.0955,"day_change_pct":0.002},{"nav_date":"2018-05-14","nav":10.0953,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":10.0898,"day_change_pct":0.0119},{"nav_date":"2018-05-10","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2018-05-09","nav":10.0878,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.0869,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":10.0856,"day_change_pct":0.0595},{"nav_date":"2018-05-04","nav":10.0796,"day_change_pct":0.006},{"nav_date":"2018-05-03","nav":10.079,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0781,"day_change_pct":0.1113},{"nav_date":"2018-04-27","nav":10.0669,"day_change_pct":0.006},{"nav_date":"2018-04-26","nav":10.0663,"day_change_pct":0.0099},{"nav_date":"2018-04-25","nav":10.0653,"day_change_pct":0.0129},{"nav_date":"2018-04-24","nav":10.064,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":10.0635,"day_change_pct":0.0398},{"nav_date":"2018-04-20","nav":10.0595,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":10.0586,"day_change_pct":0.007},{"nav_date":"2018-04-18","nav":10.0579,"day_change_pct":0.0129},{"nav_date":"2018-04-17","nav":10.0566,"day_change_pct":0.002},{"nav_date":"2018-04-16","nav":10.0564,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.0509,"day_change_pct":0.0219},{"nav_date":"2018-04-12","nav":10.0487,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":10.0475,"day_change_pct":-0.004},{"nav_date":"2018-04-10","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0456,"day_change_pct":0.0588},{"nav_date":"2018-04-06","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.0372,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":10.0352,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":10.0334,"day_change_pct":0.1567},{"nav_date":"2018-03-28","nav":10.0177,"day_change_pct":0.146},{"nav_date":"2018-03-27","nav":10.0031,"day_change_pct":-1.9237},{"nav_date":"2018-03-26","nav":10.1993,"day_change_pct":0.0343},{"nav_date":"2018-03-23","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2018-03-22","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.1926,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":10.1917,"day_change_pct":0.0049},{"nav_date":"2018-03-19","nav":10.1912,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":10.1853,"day_change_pct":0.0462},{"nav_date":"2018-03-15","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2018-03-13","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1727,"day_change_pct":0.0856},{"nav_date":"2018-03-09","nav":10.164,"day_change_pct":0.0295},{"nav_date":"2018-03-08","nav":10.161,"day_change_pct":0.0276},{"nav_date":"2018-03-07","nav":10.1582,"day_change_pct":0.0492},{"nav_date":"2018-03-06","nav":10.1532,"day_change_pct":0.0532},{"nav_date":"2018-03-05","nav":10.1478,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":10.1388,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1322,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2018-02-22","nav":10.1239,"day_change_pct":-0.0434},{"nav_date":"2018-02-21","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.1267,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2018-02-14","nav":10.1145,"day_change_pct":0.0475},{"nav_date":"2018-02-12","nav":10.1097,"day_change_pct":0.0723},{"nav_date":"2018-02-09","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.1001,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":10.0919,"day_change_pct":0.0635},{"nav_date":"2018-02-02","nav":10.0855,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":10.0842,"day_change_pct":-0.0119},{"nav_date":"2018-01-31","nav":10.0854,"day_change_pct":0.0307},{"nav_date":"2018-01-30","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2018-01-29","nav":10.0801,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":10.0722,"day_change_pct":0.0089},{"nav_date":"2018-01-24","nav":10.0713,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0679,"day_change_pct":0.0487},{"nav_date":"2018-01-19","nav":10.063,"day_change_pct":0.003},{"nav_date":"2018-01-18","nav":10.0627,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":10.0619,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":10.0604,"day_change_pct":-0.008},{"nav_date":"2018-01-15","nav":10.0612,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":10.0556,"day_change_pct":-0.0119},{"nav_date":"2018-01-11","nav":10.0568,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2018-01-08","nav":10.0526,"day_change_pct":0.0677},{"nav_date":"2018-01-05","nav":10.0458,"day_change_pct":0.0408},{"nav_date":"2018-01-04","nav":10.0417,"day_change_pct":-0.0319},{"nav_date":"2018-01-03","nav":10.0449,"day_change_pct":0.002},{"nav_date":"2018-01-02","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0423,"day_change_pct":0.0927},{"nav_date":"2017-12-29","nav":10.033,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":10.0308,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":10.0289,"day_change_pct":-2.0347},{"nav_date":"2017-12-26","nav":10.2372,"day_change_pct":0.0606},{"nav_date":"2017-12-22","nav":10.231,"day_change_pct":0.001},{"nav_date":"2017-12-21","nav":10.2309,"day_change_pct":-0.0567},{"nav_date":"2017-12-20","nav":10.2367,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":10.2364,"day_change_pct":-0.0029},{"nav_date":"2017-12-18","nav":10.2367,"day_change_pct":0.0606},{"nav_date":"2017-12-15","nav":10.2305,"day_change_pct":-0.0137},{"nav_date":"2017-12-14","nav":10.2319,"day_change_pct":-0.0166},{"nav_date":"2017-12-13","nav":10.2336,"day_change_pct":0.0137},{"nav_date":"2017-12-12","nav":10.2322,"day_change_pct":0.0059},{"nav_date":"2017-12-11","nav":10.2316,"day_change_pct":0.0479},{"nav_date":"2017-12-08","nav":10.2267,"day_change_pct":0.0264},{"nav_date":"2017-12-07","nav":10.224,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":10.223,"day_change_pct":0.0039},{"nav_date":"2017-12-05","nav":10.2226,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":10.2212,"day_change_pct":0.0558},{"nav_date":"2017-11-30","nav":10.2155,"day_change_pct":0.0029},{"nav_date":"2017-11-29","nav":10.2152,"day_change_pct":0.0088},{"nav_date":"2017-11-28","nav":10.2143,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":10.2125,"day_change_pct":0.0353},{"nav_date":"2017-11-24","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":10.2051,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":10.204,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":10.2024,"day_change_pct":0.0745},{"nav_date":"2017-11-17","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":10.1929,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2017-11-14","nav":10.1891,"day_change_pct":-0.0049},{"nav_date":"2017-11-13","nav":10.1896,"day_change_pct":0.0461},{"nav_date":"2017-11-10","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1831,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.1814,"day_change_pct":0.0128},{"nav_date":"2017-11-07","nav":10.1801,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.1788,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.166,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":10.157,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":10.1552,"day_change_pct":0.0118},{"nav_date":"2017-10-23","nav":10.154,"day_change_pct":0.0966},{"nav_date":"2017-10-18","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1406,"day_change_pct":0.0602},{"nav_date":"2017-10-13","nav":10.1345,"day_change_pct":0.0326},{"nav_date":"2017-10-12","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2017-10-11","nav":10.1291,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":10.1276,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":10.1258,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":10.1189,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":10.1173,"day_change_pct":0.003},{"nav_date":"2017-10-03","nav":10.117,"day_change_pct":0.0989},{"nav_date":"2017-09-29","nav":10.107,"day_change_pct":0.0049},{"nav_date":"2017-09-28","nav":10.1065,"day_change_pct":0.0386},{"nav_date":"2017-09-27","nav":10.1026,"day_change_pct":0.0089},{"nav_date":"2017-09-26","nav":10.1017,"day_change_pct":-1.9291},{"nav_date":"2017-09-25","nav":10.3004,"day_change_pct":0.0641},{"nav_date":"2017-09-22","nav":10.2938,"day_change_pct":0.0097}],"total":731,"page":1,"page_size":250}