{"fund_details":{"scheme_code":135411,"scheme_name":"HDFC FMP 1108D September 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1IO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-04","nav":10.0,"day_change_pct":-1.9166},{"nav_date":"2018-10-03","nav":10.1954,"day_change_pct":0.0343},{"nav_date":"2018-10-01","nav":10.1919,"day_change_pct":0.0481},{"nav_date":"2018-09-28","nav":10.187,"day_change_pct":0.0147},{"nav_date":"2018-09-27","nav":10.1855,"day_change_pct":0.0187},{"nav_date":"2018-09-26","nav":10.1836,"day_change_pct":0.0157},{"nav_date":"2018-09-25","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2018-09-24","nav":10.1801,"day_change_pct":0.057},{"nav_date":"2018-09-21","nav":10.1743,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":10.1704,"day_change_pct":0.0187},{"nav_date":"2018-09-18","nav":10.1685,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":10.1666,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":10.1608,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":10.1569,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2018-09-10","nav":10.1531,"day_change_pct":0.0572},{"nav_date":"2018-09-07","nav":10.1473,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":10.1396,"day_change_pct":0.0572},{"nav_date":"2018-08-31","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":10.1319,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2018-08-27","nav":10.1261,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":10.1203,"day_change_pct":0.0198},{"nav_date":"2018-08-23","nav":10.1183,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2018-08-20","nav":10.1125,"day_change_pct":0.0762},{"nav_date":"2018-08-16","nav":10.1048,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.099,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":10.0932,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.0855,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2018-08-02","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":10.0747,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":10.0727,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":10.0708,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2018-07-26","nav":10.0625,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":10.0606,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":10.0589,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":10.0585,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":10.0538,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0521,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":10.0503,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0483,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0463,"day_change_pct":0.0568},{"nav_date":"2018-07-13","nav":10.0406,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2018-07-11","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.033,"day_change_pct":0.0558},{"nav_date":"2018-07-06","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2018-07-05","nav":10.0255,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":10.0235,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0198,"day_change_pct":0.0369},{"nav_date":"2018-07-02","nav":10.0161,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":10.0092,"day_change_pct":0.029},{"nav_date":"2018-06-28","nav":10.0063,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0024,"day_change_pct":-1.816},{"nav_date":"2018-06-25","nav":10.1874,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2018-06-21","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.1771,"day_change_pct":0.0147},{"nav_date":"2018-06-19","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1729,"day_change_pct":0.0708},{"nav_date":"2018-06-15","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2018-06-13","nav":10.1609,"day_change_pct":0.0285},{"nav_date":"2018-06-12","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":10.1555,"day_change_pct":0.066},{"nav_date":"2018-06-08","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2018-06-07","nav":10.1463,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":10.1439,"day_change_pct":0.0592},{"nav_date":"2018-06-05","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1355,"day_change_pct":0.0642},{"nav_date":"2018-06-01","nav":10.129,"day_change_pct":-0.002},{"nav_date":"2018-05-31","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2018-05-30","nav":10.1276,"day_change_pct":0.0563},{"nav_date":"2018-05-29","nav":10.1219,"day_change_pct":0.0465},{"nav_date":"2018-05-28","nav":10.1172,"day_change_pct":0.0772},{"nav_date":"2018-05-25","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2018-05-23","nav":10.105,"day_change_pct":0.0148},{"nav_date":"2018-05-22","nav":10.1035,"day_change_pct":0.0218},{"nav_date":"2018-05-21","nav":10.1013,"day_change_pct":0.0485},{"nav_date":"2018-05-18","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":10.0947,"day_change_pct":0.0079},{"nav_date":"2018-05-16","nav":10.0939,"day_change_pct":-0.0089},{"nav_date":"2018-05-15","nav":10.0948,"day_change_pct":0.002},{"nav_date":"2018-05-14","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":10.0891,"day_change_pct":0.0109},{"nav_date":"2018-05-10","nav":10.088,"day_change_pct":0.0079},{"nav_date":"2018-05-09","nav":10.0872,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.0863,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":10.085,"day_change_pct":0.0595},{"nav_date":"2018-05-04","nav":10.079,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":10.0785,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":10.0775,"day_change_pct":0.1103},{"nav_date":"2018-04-27","nav":10.0664,"day_change_pct":0.005},{"nav_date":"2018-04-26","nav":10.0659,"day_change_pct":0.0109},{"nav_date":"2018-04-25","nav":10.0648,"day_change_pct":0.0119},{"nav_date":"2018-04-24","nav":10.0636,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":10.0631,"day_change_pct":0.0388},{"nav_date":"2018-04-20","nav":10.0592,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":10.0583,"day_change_pct":0.007},{"nav_date":"2018-04-18","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2018-04-17","nav":10.0563,"day_change_pct":0.002},{"nav_date":"2018-04-16","nav":10.0561,"day_change_pct":0.0537},{"nav_date":"2018-04-13","nav":10.0507,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":10.0484,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":10.0472,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":10.0454,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":10.0333,"day_change_pct":0.1567},{"nav_date":"2018-03-28","nav":10.0176,"day_change_pct":0.145},{"nav_date":"2018-03-27","nav":10.0031,"day_change_pct":-1.9112},{"nav_date":"2018-03-26","nav":10.198,"day_change_pct":0.0343},{"nav_date":"2018-03-23","nav":10.1945,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.1914,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":10.1905,"day_change_pct":0.0039},{"nav_date":"2018-03-19","nav":10.1901,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":10.1841,"day_change_pct":0.0452},{"nav_date":"2018-03-15","nav":10.1795,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2018-03-13","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1716,"day_change_pct":0.0856},{"nav_date":"2018-03-09","nav":10.1629,"day_change_pct":0.0285},{"nav_date":"2018-03-08","nav":10.16,"day_change_pct":0.0276},{"nav_date":"2018-03-07","nav":10.1572,"day_change_pct":0.0493},{"nav_date":"2018-03-06","nav":10.1522,"day_change_pct":0.0522},{"nav_date":"2018-03-05","nav":10.1469,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":10.1379,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":10.1314,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2018-02-22","nav":10.1231,"day_change_pct":-0.0434},{"nav_date":"2018-02-21","nav":10.1275,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":10.1259,"day_change_pct":0.0771},{"nav_date":"2018-02-16","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2018-02-14","nav":10.1138,"day_change_pct":0.0475},{"nav_date":"2018-02-12","nav":10.109,"day_change_pct":0.0713},{"nav_date":"2018-02-09","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.0995,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":10.0913,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.085,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":10.0836,"day_change_pct":-0.0129},{"nav_date":"2018-01-31","nav":10.0849,"day_change_pct":0.0298},{"nav_date":"2018-01-30","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2018-01-29","nav":10.0797,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":10.0718,"day_change_pct":0.0089},{"nav_date":"2018-01-24","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0675,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":10.0627,"day_change_pct":0.004},{"nav_date":"2018-01-18","nav":10.0623,"day_change_pct":0.007},{"nav_date":"2018-01-17","nav":10.0616,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":10.0601,"day_change_pct":-0.008},{"nav_date":"2018-01-15","nav":10.0609,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":10.0553,"day_change_pct":-0.0129},{"nav_date":"2018-01-11","nav":10.0566,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0562,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2018-01-08","nav":10.0524,"day_change_pct":0.0667},{"nav_date":"2018-01-05","nav":10.0457,"day_change_pct":0.0408},{"nav_date":"2018-01-04","nav":10.0416,"day_change_pct":-0.0319},{"nav_date":"2018-01-03","nav":10.0448,"day_change_pct":0.002},{"nav_date":"2018-01-02","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0422,"day_change_pct":0.0917},{"nav_date":"2017-12-29","nav":10.033,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0288,"day_change_pct":-2.0223},{"nav_date":"2017-12-26","nav":10.2358,"day_change_pct":0.0606},{"nav_date":"2017-12-22","nav":10.2296,"day_change_pct":0.001},{"nav_date":"2017-12-21","nav":10.2295,"day_change_pct":-0.0576},{"nav_date":"2017-12-20","nav":10.2354,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":10.2351,"day_change_pct":-0.0039},{"nav_date":"2017-12-18","nav":10.2355,"day_change_pct":0.0616},{"nav_date":"2017-12-15","nav":10.2292,"day_change_pct":-0.0147},{"nav_date":"2017-12-14","nav":10.2307,"day_change_pct":-0.0166},{"nav_date":"2017-12-13","nav":10.2324,"day_change_pct":0.0137},{"nav_date":"2017-12-12","nav":10.231,"day_change_pct":0.0059},{"nav_date":"2017-12-11","nav":10.2304,"day_change_pct":0.0479},{"nav_date":"2017-12-08","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2017-12-07","nav":10.2229,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":10.2219,"day_change_pct":0.0039},{"nav_date":"2017-12-05","nav":10.2215,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":10.2202,"day_change_pct":0.0558},{"nav_date":"2017-11-30","nav":10.2145,"day_change_pct":0.0029},{"nav_date":"2017-11-29","nav":10.2142,"day_change_pct":0.0088},{"nav_date":"2017-11-28","nav":10.2133,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":10.2115,"day_change_pct":0.0353},{"nav_date":"2017-11-24","nav":10.2079,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.206,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":10.2042,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.2015,"day_change_pct":0.0736},{"nav_date":"2017-11-17","nav":10.194,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":10.1921,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2017-11-14","nav":10.1883,"day_change_pct":-0.0049},{"nav_date":"2017-11-13","nav":10.1888,"day_change_pct":0.0452},{"nav_date":"2017-11-10","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1824,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.1807,"day_change_pct":0.0128},{"nav_date":"2017-11-07","nav":10.1794,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.1781,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":10.1728,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1708,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":10.1691,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1654,"day_change_pct":0.0522},{"nav_date":"2017-10-27","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":10.1565,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2017-10-23","nav":10.1535,"day_change_pct":0.0956},{"nav_date":"2017-10-18","nav":10.1438,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":10.142,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1402,"day_change_pct":0.0592},{"nav_date":"2017-10-13","nav":10.1342,"day_change_pct":0.0326},{"nav_date":"2017-10-12","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2017-10-11","nav":10.1287,"day_change_pct":0.0138},{"nav_date":"2017-10-10","nav":10.1273,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":10.1255,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":10.1203,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":10.1171,"day_change_pct":0.003},{"nav_date":"2017-10-03","nav":10.1168,"day_change_pct":0.0989},{"nav_date":"2017-09-29","nav":10.1068,"day_change_pct":0.004},{"nav_date":"2017-09-28","nav":10.1064,"day_change_pct":0.0386},{"nav_date":"2017-09-27","nav":10.1025,"day_change_pct":0.0089},{"nav_date":"2017-09-26","nav":10.1016,"day_change_pct":-1.9176},{"nav_date":"2017-09-25","nav":10.2991,"day_change_pct":0.0641},{"nav_date":"2017-09-22","nav":10.2925,"day_change_pct":0.0097}],"total":731,"page":1,"page_size":250}