{"fund_details":{"scheme_code":135409,"scheme_name":"HDFC FMP 1108D September 2015 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1IM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-04","nav":12.5843,"day_change_pct":0.0159},{"nav_date":"2018-10-03","nav":12.5823,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":12.578,"day_change_pct":0.0485},{"nav_date":"2018-09-28","nav":12.5719,"day_change_pct":0.0143},{"nav_date":"2018-09-27","nav":12.5701,"day_change_pct":0.0191},{"nav_date":"2018-09-26","nav":12.5677,"day_change_pct":0.0159},{"nav_date":"2018-09-25","nav":12.5657,"day_change_pct":0.0191},{"nav_date":"2018-09-24","nav":12.5633,"day_change_pct":0.0565},{"nav_date":"2018-09-21","nav":12.5562,"day_change_pct":0.0374},{"nav_date":"2018-09-19","nav":12.5515,"day_change_pct":0.0191},{"nav_date":"2018-09-18","nav":12.5491,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":12.5467,"day_change_pct":0.0574},{"nav_date":"2018-09-14","nav":12.5395,"day_change_pct":0.0375},{"nav_date":"2018-09-12","nav":12.5348,"day_change_pct":0.0192},{"nav_date":"2018-09-11","nav":12.5324,"day_change_pct":0.0192},{"nav_date":"2018-09-10","nav":12.53,"day_change_pct":0.0567},{"nav_date":"2018-09-07","nav":12.5229,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":12.5205,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.5181,"day_change_pct":0.0184},{"nav_date":"2018-09-04","nav":12.5158,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":12.5134,"day_change_pct":0.0576},{"nav_date":"2018-08-31","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":12.5038,"day_change_pct":0.0184},{"nav_date":"2018-08-29","nav":12.5015,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":12.4991,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":12.4967,"day_change_pct":0.0576},{"nav_date":"2018-08-24","nav":12.4895,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":12.4871,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":12.4824,"day_change_pct":0.0192},{"nav_date":"2018-08-20","nav":12.48,"day_change_pct":0.077},{"nav_date":"2018-08-16","nav":12.4704,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":12.4657,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4633,"day_change_pct":0.0578},{"nav_date":"2018-08-10","nav":12.4561,"day_change_pct":0.0185},{"nav_date":"2018-08-09","nav":12.4538,"day_change_pct":0.0193},{"nav_date":"2018-08-08","nav":12.4514,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.449,"day_change_pct":0.0193},{"nav_date":"2018-08-06","nav":12.4466,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":12.4395,"day_change_pct":0.0241},{"nav_date":"2018-08-02","nav":12.4365,"day_change_pct":0.0249},{"nav_date":"2018-08-01","nav":12.4334,"day_change_pct":0.0201},{"nav_date":"2018-07-31","nav":12.4309,"day_change_pct":0.0193},{"nav_date":"2018-07-30","nav":12.4285,"day_change_pct":0.0612},{"nav_date":"2018-07-27","nav":12.4209,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":12.4183,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":12.4159,"day_change_pct":0.0177},{"nav_date":"2018-07-24","nav":12.4137,"day_change_pct":0.0032},{"nav_date":"2018-07-23","nav":12.4133,"day_change_pct":0.0459},{"nav_date":"2018-07-20","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":12.4054,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":12.4032,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":12.4007,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":12.3982,"day_change_pct":0.0557},{"nav_date":"2018-07-13","nav":12.3913,"day_change_pct":0.021},{"nav_date":"2018-07-12","nav":12.3887,"day_change_pct":0.0161},{"nav_date":"2018-07-11","nav":12.3867,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":12.3844,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.3819,"day_change_pct":0.0566},{"nav_date":"2018-07-06","nav":12.3749,"day_change_pct":0.0194},{"nav_date":"2018-07-05","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2018-07-04","nav":12.3701,"day_change_pct":0.0364},{"nav_date":"2018-07-03","nav":12.3656,"day_change_pct":0.0372},{"nav_date":"2018-07-02","nav":12.361,"day_change_pct":0.0688},{"nav_date":"2018-06-29","nav":12.3525,"day_change_pct":0.0292},{"nav_date":"2018-06-28","nav":12.3489,"day_change_pct":0.0194},{"nav_date":"2018-06-27","nav":12.3465,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.344,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":12.3413,"day_change_pct":0.0592},{"nav_date":"2018-06-22","nav":12.334,"day_change_pct":0.0211},{"nav_date":"2018-06-21","nav":12.3314,"day_change_pct":0.0211},{"nav_date":"2018-06-20","nav":12.3288,"day_change_pct":0.0146},{"nav_date":"2018-06-19","nav":12.327,"day_change_pct":0.026},{"nav_date":"2018-06-18","nav":12.3238,"day_change_pct":0.0715},{"nav_date":"2018-06-15","nav":12.315,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":12.3123,"day_change_pct":0.0252},{"nav_date":"2018-06-13","nav":12.3092,"day_change_pct":0.0284},{"nav_date":"2018-06-12","nav":12.3057,"day_change_pct":0.0244},{"nav_date":"2018-06-11","nav":12.3027,"day_change_pct":0.0667},{"nav_date":"2018-06-08","nav":12.2945,"day_change_pct":0.0244},{"nav_date":"2018-06-07","nav":12.2915,"day_change_pct":0.0236},{"nav_date":"2018-06-06","nav":12.2886,"day_change_pct":0.0594},{"nav_date":"2018-06-05","nav":12.2813,"day_change_pct":0.0236},{"nav_date":"2018-06-04","nav":12.2784,"day_change_pct":0.0644},{"nav_date":"2018-06-01","nav":12.2705,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2709,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":12.2688,"day_change_pct":0.0563},{"nav_date":"2018-05-29","nav":12.2619,"day_change_pct":0.0465},{"nav_date":"2018-05-28","nav":12.2562,"day_change_pct":0.0768},{"nav_date":"2018-05-25","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2018-05-24","nav":12.2444,"day_change_pct":0.0245},{"nav_date":"2018-05-23","nav":12.2414,"day_change_pct":0.0139},{"nav_date":"2018-05-22","nav":12.2397,"day_change_pct":0.0221},{"nav_date":"2018-05-21","nav":12.237,"day_change_pct":0.0482},{"nav_date":"2018-05-18","nav":12.2311,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":12.229,"day_change_pct":0.0074},{"nav_date":"2018-05-16","nav":12.2281,"day_change_pct":-0.009},{"nav_date":"2018-05-15","nav":12.2292,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.2288,"day_change_pct":0.054},{"nav_date":"2018-05-11","nav":12.2222,"day_change_pct":0.0106},{"nav_date":"2018-05-10","nav":12.2209,"day_change_pct":0.0082},{"nav_date":"2018-05-09","nav":12.2199,"day_change_pct":0.009},{"nav_date":"2018-05-08","nav":12.2188,"day_change_pct":0.0123},{"nav_date":"2018-05-07","nav":12.2173,"day_change_pct":0.0598},{"nav_date":"2018-05-04","nav":12.21,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.2094,"day_change_pct":0.0098},{"nav_date":"2018-05-02","nav":12.2082,"day_change_pct":0.1099},{"nav_date":"2018-04-27","nav":12.1948,"day_change_pct":0.0057},{"nav_date":"2018-04-26","nav":12.1941,"day_change_pct":0.0107},{"nav_date":"2018-04-25","nav":12.1928,"day_change_pct":0.0115},{"nav_date":"2018-04-24","nav":12.1914,"day_change_pct":0.0057},{"nav_date":"2018-04-23","nav":12.1907,"day_change_pct":0.0394},{"nav_date":"2018-04-20","nav":12.1859,"day_change_pct":0.0082},{"nav_date":"2018-04-19","nav":12.1849,"day_change_pct":0.0066},{"nav_date":"2018-04-18","nav":12.1841,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":12.1825,"day_change_pct":0.0025},{"nav_date":"2018-04-16","nav":12.1822,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":12.1756,"day_change_pct":0.0222},{"nav_date":"2018-04-12","nav":12.1729,"day_change_pct":0.0115},{"nav_date":"2018-04-11","nav":12.1715,"day_change_pct":-0.0049},{"nav_date":"2018-04-10","nav":12.1721,"day_change_pct":0.023},{"nav_date":"2018-04-09","nav":12.1693,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":12.1622,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":12.1592,"day_change_pct":0.0197},{"nav_date":"2018-04-04","nav":12.1568,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":12.1546,"day_change_pct":0.1566},{"nav_date":"2018-03-28","nav":12.1356,"day_change_pct":0.1444},{"nav_date":"2018-03-27","nav":12.1181,"day_change_pct":0.0305},{"nav_date":"2018-03-26","nav":12.1144,"day_change_pct":0.0339},{"nav_date":"2018-03-23","nav":12.1103,"day_change_pct":0.0099},{"nav_date":"2018-03-22","nav":12.1091,"day_change_pct":0.0215},{"nav_date":"2018-03-21","nav":12.1065,"day_change_pct":0.0083},{"nav_date":"2018-03-20","nav":12.1055,"day_change_pct":0.005},{"nav_date":"2018-03-19","nav":12.1049,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":12.0979,"day_change_pct":0.0455},{"nav_date":"2018-03-15","nav":12.0924,"day_change_pct":0.029},{"nav_date":"2018-03-14","nav":12.0889,"day_change_pct":0.0248},{"nav_date":"2018-03-13","nav":12.0859,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.083,"day_change_pct":0.0853},{"nav_date":"2018-03-09","nav":12.0727,"day_change_pct":0.029},{"nav_date":"2018-03-08","nav":12.0692,"day_change_pct":0.0273},{"nav_date":"2018-03-07","nav":12.0659,"day_change_pct":0.0489},{"nav_date":"2018-03-06","nav":12.06,"day_change_pct":0.0531},{"nav_date":"2018-03-05","nav":12.0536,"day_change_pct":0.088},{"nav_date":"2018-03-01","nav":12.043,"day_change_pct":0.0291},{"nav_date":"2018-02-28","nav":12.0395,"day_change_pct":0.0183},{"nav_date":"2018-02-27","nav":12.0373,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":12.0352,"day_change_pct":0.0574},{"nav_date":"2018-02-23","nav":12.0283,"day_change_pct":0.0241},{"nav_date":"2018-02-22","nav":12.0254,"day_change_pct":-0.0432},{"nav_date":"2018-02-21","nav":12.0306,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":12.0287,"day_change_pct":0.0774},{"nav_date":"2018-02-16","nav":12.0194,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.0172,"day_change_pct":0.0233},{"nav_date":"2018-02-14","nav":12.0144,"day_change_pct":0.0475},{"nav_date":"2018-02-12","nav":12.0087,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.0001,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":11.9974,"day_change_pct":0.035},{"nav_date":"2018-02-07","nav":11.9932,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":11.9904,"day_change_pct":0.0225},{"nav_date":"2018-02-05","nav":11.9877,"day_change_pct":0.0634},{"nav_date":"2018-02-02","nav":11.9801,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":11.9785,"day_change_pct":-0.0125},{"nav_date":"2018-01-31","nav":11.98,"day_change_pct":0.0301},{"nav_date":"2018-01-30","nav":11.9764,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":11.9738,"day_change_pct":0.0786},{"nav_date":"2018-01-25","nav":11.9644,"day_change_pct":0.0092},{"nav_date":"2018-01-24","nav":11.9633,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":11.9615,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":11.9594,"day_change_pct":0.0485},{"nav_date":"2018-01-19","nav":11.9536,"day_change_pct":0.0033},{"nav_date":"2018-01-18","nav":11.9532,"day_change_pct":0.0075},{"nav_date":"2018-01-17","nav":11.9523,"day_change_pct":0.0142},{"nav_date":"2018-01-16","nav":11.9506,"day_change_pct":-0.0075},{"nav_date":"2018-01-15","nav":11.9515,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":11.9449,"day_change_pct":-0.0117},{"nav_date":"2018-01-11","nav":11.9463,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":11.9459,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":11.9443,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":11.9414,"day_change_pct":0.067},{"nav_date":"2018-01-05","nav":11.9334,"day_change_pct":0.0411},{"nav_date":"2018-01-04","nav":11.9285,"day_change_pct":-0.0327},{"nav_date":"2018-01-03","nav":11.9324,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":11.9322,"day_change_pct":0.0243},{"nav_date":"2018-01-01","nav":11.9293,"day_change_pct":0.0915},{"nav_date":"2017-12-29","nav":11.9184,"day_change_pct":0.0227},{"nav_date":"2017-12-28","nav":11.9157,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":11.9134,"day_change_pct":0.0101},{"nav_date":"2017-12-26","nav":11.9122,"day_change_pct":0.0596},{"nav_date":"2017-12-22","nav":11.9051,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":11.905,"day_change_pct":-0.0571},{"nav_date":"2017-12-20","nav":11.9118,"day_change_pct":0.0025},{"nav_date":"2017-12-19","nav":11.9115,"day_change_pct":-0.0034},{"nav_date":"2017-12-18","nav":11.9119,"day_change_pct":0.0613},{"nav_date":"2017-12-15","nav":11.9046,"day_change_pct":-0.0151},{"nav_date":"2017-12-14","nav":11.9064,"day_change_pct":-0.016},{"nav_date":"2017-12-13","nav":11.9083,"day_change_pct":0.0134},{"nav_date":"2017-12-12","nav":11.9067,"day_change_pct":0.0059},{"nav_date":"2017-12-11","nav":11.906,"day_change_pct":0.0479},{"nav_date":"2017-12-08","nav":11.9003,"day_change_pct":0.0261},{"nav_date":"2017-12-07","nav":11.8972,"day_change_pct":0.0092},{"nav_date":"2017-12-06","nav":11.8961,"day_change_pct":0.0042},{"nav_date":"2017-12-05","nav":11.8956,"day_change_pct":0.0126},{"nav_date":"2017-12-04","nav":11.8941,"day_change_pct":0.0555},{"nav_date":"2017-11-30","nav":11.8875,"day_change_pct":0.0025},{"nav_date":"2017-11-29","nav":11.8872,"day_change_pct":0.0093},{"nav_date":"2017-11-28","nav":11.8861,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":11.884,"day_change_pct":0.0345},{"nav_date":"2017-11-24","nav":11.8799,"day_change_pct":0.0194},{"nav_date":"2017-11-23","nav":11.8776,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":11.8755,"day_change_pct":0.0101},{"nav_date":"2017-11-21","nav":11.8743,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":11.8724,"day_change_pct":0.0742},{"nav_date":"2017-11-17","nav":11.8636,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":11.8614,"day_change_pct":0.0126},{"nav_date":"2017-11-15","nav":11.8599,"day_change_pct":0.0245},{"nav_date":"2017-11-14","nav":11.857,"day_change_pct":-0.0042},{"nav_date":"2017-11-13","nav":11.8575,"day_change_pct":0.0447},{"nav_date":"2017-11-10","nav":11.8522,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":11.8501,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":11.8481,"day_change_pct":0.0118},{"nav_date":"2017-11-07","nav":11.8467,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":11.8452,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":11.8389,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":11.8367,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":11.8347,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":11.8325,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":11.8304,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":11.8241,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":11.8221,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.82,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":11.8179,"day_change_pct":0.0118},{"nav_date":"2017-10-23","nav":11.8165,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":11.8052,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":11.8031,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":11.801,"day_change_pct":0.0594},{"nav_date":"2017-10-13","nav":11.794,"day_change_pct":0.0331},{"nav_date":"2017-10-12","nav":11.7901,"day_change_pct":0.0204},{"nav_date":"2017-10-11","nav":11.7877,"day_change_pct":0.0144},{"nav_date":"2017-10-10","nav":11.786,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":11.7839,"day_change_pct":0.0518},{"nav_date":"2017-10-06","nav":11.7778,"day_change_pct":0.0161},{"nav_date":"2017-10-05","nav":11.7759,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":11.7741,"day_change_pct":0.0025},{"nav_date":"2017-10-03","nav":11.7738,"day_change_pct":0.0986},{"nav_date":"2017-09-29","nav":11.7622,"day_change_pct":0.0051},{"nav_date":"2017-09-28","nav":11.7616,"day_change_pct":0.0383},{"nav_date":"2017-09-27","nav":11.7571,"day_change_pct":0.0085},{"nav_date":"2017-09-26","nav":11.7561,"day_change_pct":0.0145},{"nav_date":"2017-09-25","nav":11.7544,"day_change_pct":0.0638},{"nav_date":"2017-09-22","nav":11.7469,"day_change_pct":0.0094}],"total":731,"page":1,"page_size":250}