{"fund_details":{"scheme_code":135407,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 1 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1MY6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-04-08","nav":9.61,"day_change_pct":-0.104},{"nav_date":"2019-04-05","nav":9.62,"day_change_pct":0.0},{"nav_date":"2019-04-04","nav":9.62,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2019-04-02","nav":9.67,"day_change_pct":0.2073},{"nav_date":"2019-04-01","nav":9.65,"day_change_pct":0.4162},{"nav_date":"2019-03-29","nav":9.61,"day_change_pct":0.2086},{"nav_date":"2019-03-28","nav":9.59,"day_change_pct":0.6296},{"nav_date":"2019-03-27","nav":9.53,"day_change_pct":-0.3138},{"nav_date":"2019-03-26","nav":9.56,"day_change_pct":0.8439},{"nav_date":"2019-03-25","nav":9.48,"day_change_pct":-0.733},{"nav_date":"2019-03-22","nav":9.55,"day_change_pct":-0.4171},{"nav_date":"2019-03-20","nav":9.59,"day_change_pct":-0.6218},{"nav_date":"2019-03-19","nav":9.65,"day_change_pct":0.1037},{"nav_date":"2019-03-18","nav":9.64,"day_change_pct":0.2079},{"nav_date":"2019-03-15","nav":9.62,"day_change_pct":0.5225},{"nav_date":"2019-03-14","nav":9.57,"day_change_pct":-0.1044},{"nav_date":"2019-03-13","nav":9.58,"day_change_pct":0.2092},{"nav_date":"2019-03-12","nav":9.56,"day_change_pct":0.6316},{"nav_date":"2019-03-11","nav":9.5,"day_change_pct":1.8221},{"nav_date":"2019-03-08","nav":9.33,"day_change_pct":-0.2139},{"nav_date":"2019-03-07","nav":9.35,"day_change_pct":-0.1068},{"nav_date":"2019-03-06","nav":9.36,"day_change_pct":0.9709},{"nav_date":"2019-03-05","nav":9.27,"day_change_pct":2.3179},{"nav_date":"2019-03-01","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2019-02-28","nav":8.96,"day_change_pct":0.6742},{"nav_date":"2019-02-27","nav":8.9,"day_change_pct":-0.1122},{"nav_date":"2019-02-26","nav":8.91,"day_change_pct":-0.6689},{"nav_date":"2019-02-25","nav":8.97,"day_change_pct":0.8999},{"nav_date":"2019-02-22","nav":8.89,"day_change_pct":0.5656},{"nav_date":"2019-02-21","nav":8.84,"day_change_pct":0.6834},{"nav_date":"2019-02-20","nav":8.78,"day_change_pct":0.8037},{"nav_date":"2019-02-19","nav":8.71,"day_change_pct":0.4614},{"nav_date":"2019-02-18","nav":8.67,"day_change_pct":-0.9143},{"nav_date":"2019-02-15","nav":8.75,"day_change_pct":-0.681},{"nav_date":"2019-02-14","nav":8.81,"day_change_pct":0.1136},{"nav_date":"2019-02-13","nav":8.8,"day_change_pct":-0.4525},{"nav_date":"2019-02-12","nav":8.84,"day_change_pct":-0.4505},{"nav_date":"2019-02-11","nav":8.88,"day_change_pct":-0.5599},{"nav_date":"2019-02-08","nav":8.93,"day_change_pct":-1.4349},{"nav_date":"2019-02-07","nav":9.06,"day_change_pct":0.5549},{"nav_date":"2019-02-06","nav":9.01,"day_change_pct":0.783},{"nav_date":"2019-02-05","nav":8.94,"day_change_pct":-0.3344},{"nav_date":"2019-02-04","nav":8.97,"day_change_pct":-0.7743},{"nav_date":"2019-02-01","nav":9.04,"day_change_pct":0.0},{"nav_date":"2019-01-31","nav":9.04,"day_change_pct":1.0056},{"nav_date":"2019-01-30","nav":8.95,"day_change_pct":0.7883},{"nav_date":"2019-01-29","nav":8.88,"day_change_pct":0.2257},{"nav_date":"2019-01-28","nav":8.86,"day_change_pct":-1.4461},{"nav_date":"2019-01-25","nav":8.99,"day_change_pct":-1.1001},{"nav_date":"2019-01-24","nav":9.09,"day_change_pct":-0.547},{"nav_date":"2019-01-23","nav":9.14,"day_change_pct":-1.0823},{"nav_date":"2019-01-22","nav":9.24,"day_change_pct":-0.6452},{"nav_date":"2019-01-21","nav":9.3,"day_change_pct":-0.2146},{"nav_date":"2019-01-18","nav":9.32,"day_change_pct":-0.6397},{"nav_date":"2019-01-17","nav":9.38,"day_change_pct":-0.2128},{"nav_date":"2019-01-16","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2019-01-15","nav":9.39,"day_change_pct":0.7511},{"nav_date":"2019-01-14","nav":9.32,"day_change_pct":-0.5336},{"nav_date":"2019-01-11","nav":9.37,"day_change_pct":-0.6363},{"nav_date":"2019-01-10","nav":9.43,"day_change_pct":-0.2116},{"nav_date":"2019-01-09","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2019-01-08","nav":9.43,"day_change_pct":0.6403},{"nav_date":"2019-01-07","nav":9.37,"day_change_pct":-0.213},{"nav_date":"2019-01-04","nav":9.39,"day_change_pct":0.7511},{"nav_date":"2019-01-03","nav":9.32,"day_change_pct":-0.8511},{"nav_date":"2019-01-02","nav":9.4,"day_change_pct":-1.0526},{"nav_date":"2019-01-01","nav":9.5,"day_change_pct":0.4228},{"nav_date":"2018-12-31","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2018-12-28","nav":9.42,"day_change_pct":0.641},{"nav_date":"2018-12-27","nav":9.36,"day_change_pct":-0.3195},{"nav_date":"2018-12-26","nav":9.39,"day_change_pct":0.4278},{"nav_date":"2018-12-24","nav":9.35,"day_change_pct":-1.0582},{"nav_date":"2018-12-21","nav":9.45,"day_change_pct":-1.2539},{"nav_date":"2018-12-20","nav":9.57,"day_change_pct":-0.1044},{"nav_date":"2018-12-19","nav":9.58,"day_change_pct":1.2685},{"nav_date":"2018-12-18","nav":9.46,"day_change_pct":0.7455},{"nav_date":"2018-12-17","nav":9.39,"day_change_pct":0.5353},{"nav_date":"2018-12-14","nav":9.34,"day_change_pct":0.2146},{"nav_date":"2018-12-13","nav":9.32,"day_change_pct":0.431},{"nav_date":"2018-12-12","nav":9.28,"day_change_pct":2.3153},{"nav_date":"2018-12-11","nav":9.07,"day_change_pct":0.8899},{"nav_date":"2018-12-10","nav":8.99,"day_change_pct":-1.3172},{"nav_date":"2018-12-07","nav":9.11,"day_change_pct":0.441},{"nav_date":"2018-12-06","nav":9.07,"day_change_pct":-1.3058},{"nav_date":"2018-12-05","nav":9.19,"day_change_pct":-1.7112},{"nav_date":"2018-12-04","nav":9.35,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":9.35,"day_change_pct":0.2144},{"nav_date":"2018-11-30","nav":9.33,"day_change_pct":-0.1071},{"nav_date":"2018-11-29","nav":9.34,"day_change_pct":0.973},{"nav_date":"2018-11-28","nav":9.25,"day_change_pct":-0.5376},{"nav_date":"2018-11-27","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2018-11-26","nav":9.27,"day_change_pct":0.6515},{"nav_date":"2018-11-22","nav":9.21,"day_change_pct":-0.54},{"nav_date":"2018-11-21","nav":9.26,"day_change_pct":0.325},{"nav_date":"2018-11-20","nav":9.23,"day_change_pct":-1.2834},{"nav_date":"2018-11-19","nav":9.35,"day_change_pct":0.4296},{"nav_date":"2018-11-16","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2018-11-15","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2018-11-14","nav":9.31,"day_change_pct":-0.7463},{"nav_date":"2018-11-13","nav":9.38,"day_change_pct":0.9688},{"nav_date":"2018-11-12","nav":9.29,"day_change_pct":-1.1702},{"nav_date":"2018-11-09","nav":9.4,"day_change_pct":0.9667},{"nav_date":"2018-11-06","nav":9.31,"day_change_pct":-0.3212},{"nav_date":"2018-11-05","nav":9.34,"day_change_pct":0.3222},{"nav_date":"2018-11-02","nav":9.31,"day_change_pct":1.6376},{"nav_date":"2018-11-01","nav":9.16,"day_change_pct":0.5488},{"nav_date":"2018-10-31","nav":9.11,"day_change_pct":1.1099},{"nav_date":"2018-10-30","nav":9.01,"day_change_pct":0.2225},{"nav_date":"2018-10-29","nav":8.99,"day_change_pct":2.1591},{"nav_date":"2018-10-26","nav":8.8,"day_change_pct":-0.6772},{"nav_date":"2018-10-25","nav":8.86,"day_change_pct":-0.8949},{"nav_date":"2018-10-24","nav":8.94,"day_change_pct":0.112},{"nav_date":"2018-10-23","nav":8.93,"day_change_pct":-0.4459},{"nav_date":"2018-10-22","nav":8.97,"day_change_pct":-0.444},{"nav_date":"2018-10-19","nav":9.01,"day_change_pct":-0.5519},{"nav_date":"2018-10-17","nav":9.06,"day_change_pct":-1.4146},{"nav_date":"2018-10-16","nav":9.19,"day_change_pct":0.6572},{"nav_date":"2018-10-15","nav":9.13,"day_change_pct":0.6615},{"nav_date":"2018-10-12","nav":9.07,"day_change_pct":2.0247},{"nav_date":"2018-10-11","nav":8.89,"day_change_pct":-1.3319},{"nav_date":"2018-10-10","nav":9.01,"day_change_pct":2.0385},{"nav_date":"2018-10-09","nav":8.83,"day_change_pct":0.1134},{"nav_date":"2018-10-08","nav":8.82,"day_change_pct":-0.8989},{"nav_date":"2018-10-05","nav":8.9,"day_change_pct":-1.766},{"nav_date":"2018-10-04","nav":9.06,"day_change_pct":-0.1103},{"nav_date":"2018-10-03","nav":9.07,"day_change_pct":-0.6572},{"nav_date":"2018-10-01","nav":9.13,"day_change_pct":0.2195},{"nav_date":"2018-09-28","nav":9.11,"day_change_pct":-1.4069},{"nav_date":"2018-09-27","nav":9.24,"day_change_pct":-0.7519},{"nav_date":"2018-09-26","nav":9.31,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":9.31,"day_change_pct":0.6486},{"nav_date":"2018-09-24","nav":9.25,"day_change_pct":-2.0127},{"nav_date":"2018-09-21","nav":9.44,"day_change_pct":-0.7361},{"nav_date":"2018-09-19","nav":9.51,"day_change_pct":-0.4188},{"nav_date":"2018-09-18","nav":9.55,"day_change_pct":-1.0363},{"nav_date":"2018-09-17","nav":9.65,"day_change_pct":-0.6179},{"nav_date":"2018-09-14","nav":9.71,"day_change_pct":0.5176},{"nav_date":"2018-09-12","nav":9.66,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":9.66,"day_change_pct":-1.1259},{"nav_date":"2018-09-10","nav":9.77,"day_change_pct":-1.0132},{"nav_date":"2018-09-07","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2018-09-06","nav":9.81,"day_change_pct":0.102},{"nav_date":"2018-09-05","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2018-09-04","nav":9.83,"day_change_pct":-1.6016},{"nav_date":"2018-09-03","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2018-08-31","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2018-08-30","nav":10.02,"day_change_pct":0.2},{"nav_date":"2018-08-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2018-08-27","nav":10.01,"day_change_pct":0.9073},{"nav_date":"2018-08-24","nav":9.92,"day_change_pct":-0.2012},{"nav_date":"2018-08-23","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2018-08-21","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2018-08-20","nav":10.0,"day_change_pct":0.8065},{"nav_date":"2018-08-17","nav":9.92,"day_change_pct":1.2245},{"nav_date":"2018-08-16","nav":9.8,"day_change_pct":-0.6085},{"nav_date":"2018-08-14","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2018-08-13","nav":9.83,"day_change_pct":-1.3052},{"nav_date":"2018-08-10","nav":9.96,"day_change_pct":-1.3861},{"nav_date":"2018-08-09","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2018-08-08","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2018-08-07","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2018-08-06","nav":10.07,"day_change_pct":1.82},{"nav_date":"2018-08-03","nav":9.89,"day_change_pct":0.6104},{"nav_date":"2018-08-02","nav":9.83,"day_change_pct":-0.5061},{"nav_date":"2018-08-01","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2018-07-31","nav":9.94,"day_change_pct":-0.1005},{"nav_date":"2018-07-30","nav":9.95,"day_change_pct":0.6067},{"nav_date":"2018-07-27","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2018-07-26","nav":9.81,"day_change_pct":0.5123},{"nav_date":"2018-07-25","nav":9.76,"day_change_pct":0.2053},{"nav_date":"2018-07-24","nav":9.74,"day_change_pct":1.6701},{"nav_date":"2018-07-23","nav":9.58,"day_change_pct":0.0},{"nav_date":"2018-07-20","nav":9.58,"day_change_pct":0.2092},{"nav_date":"2018-07-19","nav":9.56,"day_change_pct":0.0},{"nav_date":"2018-07-18","nav":9.56,"day_change_pct":-1.0352},{"nav_date":"2018-07-17","nav":9.66,"day_change_pct":0.5203},{"nav_date":"2018-07-16","nav":9.61,"day_change_pct":-1.7382},{"nav_date":"2018-07-13","nav":9.78,"day_change_pct":-0.6098},{"nav_date":"2018-07-12","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2018-07-11","nav":9.83,"day_change_pct":-0.7071},{"nav_date":"2018-07-10","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2018-07-09","nav":9.84,"day_change_pct":1.0267},{"nav_date":"2018-07-06","nav":9.74,"day_change_pct":0.516},{"nav_date":"2018-07-05","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2018-07-04","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2018-07-03","nav":9.65,"day_change_pct":0.6257},{"nav_date":"2018-07-02","nav":9.59,"day_change_pct":-0.3119},{"nav_date":"2018-06-29","nav":9.62,"day_change_pct":1.1567},{"nav_date":"2018-06-28","nav":9.51,"day_change_pct":-0.7307},{"nav_date":"2018-06-27","nav":9.58,"day_change_pct":-1.1352},{"nav_date":"2018-06-26","nav":9.69,"day_change_pct":-0.6154},{"nav_date":"2018-06-25","nav":9.75,"day_change_pct":-0.9146},{"nav_date":"2018-06-22","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2018-06-21","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2018-06-20","nav":9.81,"day_change_pct":-0.1018},{"nav_date":"2018-06-19","nav":9.82,"day_change_pct":-0.9082},{"nav_date":"2018-06-18","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2018-06-15","nav":9.93,"day_change_pct":-0.6006},{"nav_date":"2018-06-14","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2018-06-13","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2018-06-12","nav":10.01,"day_change_pct":0.4012},{"nav_date":"2018-06-11","nav":9.97,"day_change_pct":0.1004},{"nav_date":"2018-06-08","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2018-06-07","nav":9.94,"day_change_pct":1.222},{"nav_date":"2018-06-06","nav":9.82,"day_change_pct":1.2371},{"nav_date":"2018-06-05","nav":9.7,"day_change_pct":-1.3225},{"nav_date":"2018-06-04","nav":9.83,"day_change_pct":-1.3052},{"nav_date":"2018-06-01","nav":9.96,"day_change_pct":-1.0924},{"nav_date":"2018-05-31","nav":10.07,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2018-05-29","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2018-05-28","nav":10.15,"day_change_pct":1.8054},{"nav_date":"2018-05-25","nav":9.97,"day_change_pct":1.2183},{"nav_date":"2018-05-24","nav":9.85,"day_change_pct":-0.3036},{"nav_date":"2018-05-23","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2018-05-22","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2018-05-21","nav":9.85,"day_change_pct":-1.6966},{"nav_date":"2018-05-18","nav":10.02,"day_change_pct":-1.4749},{"nav_date":"2018-05-17","nav":10.17,"day_change_pct":-0.4892},{"nav_date":"2018-05-16","nav":10.22,"day_change_pct":-0.4869},{"nav_date":"2018-05-15","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2018-05-14","nav":10.3,"day_change_pct":-0.2904},{"nav_date":"2018-05-11","nav":10.33,"day_change_pct":0.194},{"nav_date":"2018-05-10","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2018-05-09","nav":10.35,"day_change_pct":-0.4808},{"nav_date":"2018-05-08","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2018-05-07","nav":10.38,"day_change_pct":0.679},{"nav_date":"2018-05-04","nav":10.31,"day_change_pct":-0.6744},{"nav_date":"2018-05-03","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2018-05-02","nav":10.41,"day_change_pct":-0.7626},{"nav_date":"2018-04-30","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2018-04-27","nav":10.44,"day_change_pct":1.1628},{"nav_date":"2018-04-26","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2018-04-25","nav":10.33,"day_change_pct":-0.8637},{"nav_date":"2018-04-24","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2018-04-23","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2018-04-20","nav":10.37,"day_change_pct":-0.7656},{"nav_date":"2018-04-19","nav":10.45,"day_change_pct":0.4808},{"nav_date":"2018-04-18","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2018-04-17","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2018-04-16","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2018-04-13","nav":10.35,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2018-04-11","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2018-04-10","nav":10.4,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2018-04-06","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2018-04-05","nav":10.35,"day_change_pct":1.5702}],"total":862,"page":1,"page_size":250}