{"fund_details":{"scheme_code":135406,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 1  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1MX8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-04-08","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2019-04-05","nav":12.81,"day_change_pct":0.0},{"nav_date":"2019-04-04","nav":12.81,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":12.81,"day_change_pct":-0.5435},{"nav_date":"2019-04-02","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2019-04-01","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2019-03-29","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2019-03-28","nav":12.77,"day_change_pct":0.6304},{"nav_date":"2019-03-27","nav":12.69,"day_change_pct":-0.3142},{"nav_date":"2019-03-26","nav":12.73,"day_change_pct":0.8716},{"nav_date":"2019-03-25","nav":12.62,"day_change_pct":-0.7862},{"nav_date":"2019-03-22","nav":12.72,"day_change_pct":-0.3915},{"nav_date":"2019-03-20","nav":12.77,"day_change_pct":-0.6998},{"nav_date":"2019-03-19","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2019-03-18","nav":12.83,"day_change_pct":0.1561},{"nav_date":"2019-03-15","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2019-03-14","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2019-03-13","nav":12.75,"day_change_pct":0.1571},{"nav_date":"2019-03-12","nav":12.73,"day_change_pct":0.712},{"nav_date":"2019-03-11","nav":12.64,"day_change_pct":1.6895},{"nav_date":"2019-03-08","nav":12.43,"day_change_pct":-0.1606},{"nav_date":"2019-03-07","nav":12.45,"day_change_pct":-0.0803},{"nav_date":"2019-03-06","nav":12.46,"day_change_pct":0.9724},{"nav_date":"2019-03-05","nav":12.34,"day_change_pct":2.3217},{"nav_date":"2019-03-01","nav":12.06,"day_change_pct":1.0897},{"nav_date":"2019-02-28","nav":11.93,"day_change_pct":0.6751},{"nav_date":"2019-02-27","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2019-02-26","nav":11.86,"day_change_pct":-0.67},{"nav_date":"2019-02-25","nav":11.94,"day_change_pct":0.8446},{"nav_date":"2019-02-22","nav":11.84,"day_change_pct":0.5947},{"nav_date":"2019-02-21","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2019-02-20","nav":11.69,"day_change_pct":0.8628},{"nav_date":"2019-02-19","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2019-02-18","nav":11.55,"day_change_pct":-0.8584},{"nav_date":"2019-02-15","nav":11.65,"day_change_pct":-0.682},{"nav_date":"2019-02-14","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2019-02-13","nav":11.72,"day_change_pct":-0.4248},{"nav_date":"2019-02-12","nav":11.77,"day_change_pct":-0.423},{"nav_date":"2019-02-11","nav":11.82,"day_change_pct":-0.5887},{"nav_date":"2019-02-08","nav":11.89,"day_change_pct":-1.4913},{"nav_date":"2019-02-07","nav":12.07,"day_change_pct":0.5833},{"nav_date":"2019-02-06","nav":12.0,"day_change_pct":0.8403},{"nav_date":"2019-02-05","nav":11.9,"day_change_pct":-0.4184},{"nav_date":"2019-02-04","nav":11.95,"day_change_pct":-0.665},{"nav_date":"2019-02-01","nav":12.03,"day_change_pct":-0.0831},{"nav_date":"2019-01-31","nav":12.04,"day_change_pct":1.0915},{"nav_date":"2019-01-30","nav":11.91,"day_change_pct":0.6762},{"nav_date":"2019-01-29","nav":11.83,"day_change_pct":0.2542},{"nav_date":"2019-01-28","nav":11.8,"day_change_pct":-1.4202},{"nav_date":"2019-01-25","nav":11.97,"day_change_pct":-1.0744},{"nav_date":"2019-01-24","nav":12.1,"day_change_pct":-0.5752},{"nav_date":"2019-01-23","nav":12.17,"day_change_pct":-1.0569},{"nav_date":"2019-01-22","nav":12.3,"day_change_pct":-0.7264},{"nav_date":"2019-01-21","nav":12.39,"day_change_pct":-0.0806},{"nav_date":"2019-01-18","nav":12.4,"day_change_pct":-0.7206},{"nav_date":"2019-01-17","nav":12.49,"day_change_pct":-0.2396},{"nav_date":"2019-01-16","nav":12.52,"day_change_pct":0.16},{"nav_date":"2019-01-15","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2019-01-14","nav":12.41,"day_change_pct":-0.5609},{"nav_date":"2019-01-11","nav":12.48,"day_change_pct":-0.5578},{"nav_date":"2019-01-10","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2019-01-09","nav":12.59,"day_change_pct":0.2389},{"nav_date":"2019-01-08","nav":12.56,"day_change_pct":0.641},{"nav_date":"2019-01-07","nav":12.48,"day_change_pct":-0.16},{"nav_date":"2019-01-04","nav":12.5,"day_change_pct":0.6441},{"nav_date":"2019-01-03","nav":12.42,"day_change_pct":-0.7987},{"nav_date":"2019-01-02","nav":12.52,"day_change_pct":-1.0277},{"nav_date":"2019-01-01","nav":12.65,"day_change_pct":0.3968},{"nav_date":"2018-12-31","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2018-12-28","nav":12.55,"day_change_pct":0.7223},{"nav_date":"2018-12-27","nav":12.46,"day_change_pct":-0.32},{"nav_date":"2018-12-26","nav":12.5,"day_change_pct":0.4823},{"nav_date":"2018-12-24","nav":12.44,"day_change_pct":-1.1129},{"nav_date":"2018-12-21","nav":12.58,"day_change_pct":-1.2559},{"nav_date":"2018-12-20","nav":12.74,"day_change_pct":-0.1567},{"nav_date":"2018-12-19","nav":12.76,"day_change_pct":1.2698},{"nav_date":"2018-12-18","nav":12.6,"day_change_pct":0.8},{"nav_date":"2018-12-17","nav":12.5,"day_change_pct":0.4823},{"nav_date":"2018-12-14","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2018-12-13","nav":12.4,"day_change_pct":0.3236},{"nav_date":"2018-12-12","nav":12.36,"day_change_pct":2.3179},{"nav_date":"2018-12-11","nav":12.08,"day_change_pct":0.919},{"nav_date":"2018-12-10","nav":11.97,"day_change_pct":-1.4003},{"nav_date":"2018-12-07","nav":12.14,"day_change_pct":0.4967},{"nav_date":"2018-12-06","nav":12.08,"day_change_pct":-1.3072},{"nav_date":"2018-12-05","nav":12.24,"day_change_pct":-1.6077},{"nav_date":"2018-12-04","nav":12.44,"day_change_pct":-0.1605},{"nav_date":"2018-12-03","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2018-11-30","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2018-11-29","nav":12.44,"day_change_pct":0.974},{"nav_date":"2018-11-28","nav":12.32,"day_change_pct":-0.4847},{"nav_date":"2018-11-27","nav":12.38,"day_change_pct":0.2429},{"nav_date":"2018-11-26","nav":12.35,"day_change_pct":0.652},{"nav_date":"2018-11-22","nav":12.27,"day_change_pct":-0.4866},{"nav_date":"2018-11-21","nav":12.33,"day_change_pct":0.3255},{"nav_date":"2018-11-20","nav":12.29,"day_change_pct":-1.2851},{"nav_date":"2018-11-19","nav":12.45,"day_change_pct":0.4032},{"nav_date":"2018-11-16","nav":12.4,"day_change_pct":0.1616},{"nav_date":"2018-11-15","nav":12.38,"day_change_pct":-0.1613},{"nav_date":"2018-11-14","nav":12.4,"day_change_pct":-0.7206},{"nav_date":"2018-11-13","nav":12.49,"day_change_pct":0.9701},{"nav_date":"2018-11-12","nav":12.37,"day_change_pct":-1.1981},{"nav_date":"2018-11-09","nav":12.52,"day_change_pct":1.0492},{"nav_date":"2018-11-06","nav":12.39,"day_change_pct":-0.3218},{"nav_date":"2018-11-05","nav":12.43,"day_change_pct":0.2419},{"nav_date":"2018-11-02","nav":12.4,"day_change_pct":1.6393},{"nav_date":"2018-11-01","nav":12.2,"day_change_pct":0.4942},{"nav_date":"2018-10-31","nav":12.14,"day_change_pct":1.1667},{"nav_date":"2018-10-30","nav":12.0,"day_change_pct":0.2506},{"nav_date":"2018-10-29","nav":11.97,"day_change_pct":2.2203},{"nav_date":"2018-10-26","nav":11.71,"day_change_pct":-0.7627},{"nav_date":"2018-10-25","nav":11.8,"day_change_pct":-0.9236},{"nav_date":"2018-10-24","nav":11.91,"day_change_pct":0.1682},{"nav_date":"2018-10-23","nav":11.89,"day_change_pct":-0.4188},{"nav_date":"2018-10-22","nav":11.94,"day_change_pct":-0.5},{"nav_date":"2018-10-19","nav":12.0,"day_change_pct":-0.4975},{"nav_date":"2018-10-17","nav":12.06,"day_change_pct":-1.4706},{"nav_date":"2018-10-16","nav":12.24,"day_change_pct":0.6579},{"nav_date":"2018-10-15","nav":12.16,"day_change_pct":0.6623},{"nav_date":"2018-10-12","nav":12.08,"day_change_pct":2.027},{"nav_date":"2018-10-11","nav":11.84,"day_change_pct":-1.3333},{"nav_date":"2018-10-10","nav":12.0,"day_change_pct":2.0408},{"nav_date":"2018-10-09","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2018-10-08","nav":11.74,"day_change_pct":-0.9283},{"nav_date":"2018-10-05","nav":11.85,"day_change_pct":-1.8227},{"nav_date":"2018-10-04","nav":12.07,"day_change_pct":-0.0828},{"nav_date":"2018-10-03","nav":12.08,"day_change_pct":-0.6579},{"nav_date":"2018-10-01","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2018-09-28","nav":12.13,"day_change_pct":-1.4622},{"nav_date":"2018-09-27","nav":12.31,"day_change_pct":-0.6457},{"nav_date":"2018-09-26","nav":12.39,"day_change_pct":-0.0806},{"nav_date":"2018-09-25","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2018-09-24","nav":12.31,"day_change_pct":-2.0684},{"nav_date":"2018-09-21","nav":12.57,"day_change_pct":-0.7893},{"nav_date":"2018-09-19","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2018-09-18","nav":12.71,"day_change_pct":-1.1664},{"nav_date":"2018-09-17","nav":12.86,"day_change_pct":-0.5414},{"nav_date":"2018-09-14","nav":12.93,"day_change_pct":0.5443},{"nav_date":"2018-09-12","nav":12.86,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.86,"day_change_pct":-1.153},{"nav_date":"2018-09-10","nav":13.01,"day_change_pct":-0.9893},{"nav_date":"2018-09-07","nav":13.14,"day_change_pct":0.6126},{"nav_date":"2018-09-06","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2018-09-05","nav":13.04,"day_change_pct":-0.382},{"nav_date":"2018-09-04","nav":13.09,"day_change_pct":-1.5789},{"nav_date":"2018-09-03","nav":13.3,"day_change_pct":-0.1502},{"nav_date":"2018-08-31","nav":13.32,"day_change_pct":-0.1499},{"nav_date":"2018-08-30","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2018-08-29","nav":13.31,"day_change_pct":-0.0751},{"nav_date":"2018-08-28","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2018-08-27","nav":13.33,"day_change_pct":0.9084},{"nav_date":"2018-08-24","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2018-08-23","nav":13.23,"day_change_pct":-0.4515},{"nav_date":"2018-08-21","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2018-08-20","nav":13.31,"day_change_pct":0.8333},{"nav_date":"2018-08-17","nav":13.2,"day_change_pct":1.227},{"nav_date":"2018-08-16","nav":13.04,"day_change_pct":-0.6098},{"nav_date":"2018-08-14","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2018-08-13","nav":13.09,"day_change_pct":-1.3564},{"nav_date":"2018-08-10","nav":13.27,"day_change_pct":-1.2649},{"nav_date":"2018-08-09","nav":13.44,"day_change_pct":0.3734},{"nav_date":"2018-08-08","nav":13.39,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":13.39,"day_change_pct":-0.1491},{"nav_date":"2018-08-06","nav":13.41,"day_change_pct":1.8223},{"nav_date":"2018-08-03","nav":13.17,"day_change_pct":0.6112},{"nav_date":"2018-08-02","nav":13.09,"day_change_pct":-0.5319},{"nav_date":"2018-08-01","nav":13.16,"day_change_pct":-0.6042},{"nav_date":"2018-07-31","nav":13.24,"day_change_pct":-0.0755},{"nav_date":"2018-07-30","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2018-07-27","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2018-07-26","nav":13.06,"day_change_pct":0.5389},{"nav_date":"2018-07-25","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2018-07-24","nav":12.97,"day_change_pct":1.6458},{"nav_date":"2018-07-23","nav":12.76,"day_change_pct":0.0784},{"nav_date":"2018-07-20","nav":12.75,"day_change_pct":0.2358},{"nav_date":"2018-07-19","nav":12.72,"day_change_pct":-0.0786},{"nav_date":"2018-07-18","nav":12.73,"day_change_pct":-1.0109},{"nav_date":"2018-07-17","nav":12.86,"day_change_pct":0.4688},{"nav_date":"2018-07-16","nav":12.8,"day_change_pct":-1.6897},{"nav_date":"2018-07-13","nav":13.02,"day_change_pct":-0.6865},{"nav_date":"2018-07-12","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2018-07-11","nav":13.08,"day_change_pct":-0.7587},{"nav_date":"2018-07-10","nav":13.18,"day_change_pct":0.5339},{"nav_date":"2018-07-09","nav":13.11,"day_change_pct":1.0794},{"nav_date":"2018-07-06","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2018-07-05","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2018-07-04","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2018-07-03","nav":12.86,"day_change_pct":0.7048},{"nav_date":"2018-07-02","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2018-06-29","nav":12.8,"day_change_pct":1.1058},{"nav_date":"2018-06-28","nav":12.66,"day_change_pct":-0.7837},{"nav_date":"2018-06-27","nav":12.76,"day_change_pct":-1.0853},{"nav_date":"2018-06-26","nav":12.9,"day_change_pct":-0.6163},{"nav_date":"2018-06-25","nav":12.98,"day_change_pct":-0.916},{"nav_date":"2018-06-22","nav":13.1,"day_change_pct":0.4601},{"nav_date":"2018-06-21","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2018-06-20","nav":13.06,"day_change_pct":-0.1529},{"nav_date":"2018-06-19","nav":13.08,"day_change_pct":-0.9091},{"nav_date":"2018-06-18","nav":13.2,"day_change_pct":-0.1513},{"nav_date":"2018-06-15","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2018-06-14","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2018-06-13","nav":13.35,"day_change_pct":0.15},{"nav_date":"2018-06-12","nav":13.33,"day_change_pct":0.3765},{"nav_date":"2018-06-11","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2018-06-08","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2018-06-07","nav":13.24,"day_change_pct":1.3007},{"nav_date":"2018-06-06","nav":13.07,"day_change_pct":1.161},{"nav_date":"2018-06-05","nav":12.92,"day_change_pct":-1.2232},{"nav_date":"2018-06-04","nav":13.08,"day_change_pct":-1.4318},{"nav_date":"2018-06-01","nav":13.27,"day_change_pct":-1.044},{"nav_date":"2018-05-31","nav":13.41,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.41,"day_change_pct":-0.1489},{"nav_date":"2018-05-29","nav":13.43,"day_change_pct":-0.5922},{"nav_date":"2018-05-28","nav":13.51,"day_change_pct":1.7319},{"nav_date":"2018-05-25","nav":13.28,"day_change_pct":1.2195},{"nav_date":"2018-05-24","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2018-05-23","nav":13.16,"day_change_pct":-0.6042},{"nav_date":"2018-05-22","nav":13.24,"day_change_pct":0.9916},{"nav_date":"2018-05-21","nav":13.11,"day_change_pct":-1.7978},{"nav_date":"2018-05-18","nav":13.35,"day_change_pct":-1.476},{"nav_date":"2018-05-17","nav":13.55,"day_change_pct":-0.3676},{"nav_date":"2018-05-16","nav":13.6,"day_change_pct":-0.5121},{"nav_date":"2018-05-15","nav":13.67,"day_change_pct":-0.3644},{"nav_date":"2018-05-14","nav":13.72,"day_change_pct":-0.2907},{"nav_date":"2018-05-11","nav":13.76,"day_change_pct":0.2915},{"nav_date":"2018-05-10","nav":13.72,"day_change_pct":-0.4354},{"nav_date":"2018-05-09","nav":13.78,"day_change_pct":-0.5054},{"nav_date":"2018-05-08","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2018-05-07","nav":13.82,"day_change_pct":0.7289},{"nav_date":"2018-05-04","nav":13.72,"day_change_pct":-0.7236},{"nav_date":"2018-05-03","nav":13.82,"day_change_pct":-0.2886},{"nav_date":"2018-05-02","nav":13.86,"day_change_pct":-0.7874},{"nav_date":"2018-04-30","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2018-04-27","nav":13.9,"day_change_pct":1.1645},{"nav_date":"2018-04-26","nav":13.74,"day_change_pct":-0.0727},{"nav_date":"2018-04-25","nav":13.75,"day_change_pct":-0.8652},{"nav_date":"2018-04-24","nav":13.87,"day_change_pct":0.3618},{"nav_date":"2018-04-23","nav":13.82,"day_change_pct":0.1449},{"nav_date":"2018-04-20","nav":13.8,"day_change_pct":-0.8621},{"nav_date":"2018-04-19","nav":13.92,"day_change_pct":0.578},{"nav_date":"2018-04-18","nav":13.84,"day_change_pct":-0.1443},{"nav_date":"2018-04-17","nav":13.86,"day_change_pct":0.2169},{"nav_date":"2018-04-16","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2018-04-13","nav":13.78,"day_change_pct":-0.0725},{"nav_date":"2018-04-12","nav":13.79,"day_change_pct":-0.0725},{"nav_date":"2018-04-11","nav":13.8,"day_change_pct":-0.289},{"nav_date":"2018-04-10","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2018-04-09","nav":13.85,"day_change_pct":0.0723},{"nav_date":"2018-04-06","nav":13.84,"day_change_pct":0.4354},{"nav_date":"2018-04-05","nav":13.78,"day_change_pct":1.5475}],"total":862,"page":1,"page_size":250}