{"fund_details":{"scheme_code":135405,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 1 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1MW0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-04-08","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2019-04-05","nav":10.02,"day_change_pct":0.0},{"nav_date":"2019-04-04","nav":10.02,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2019-04-02","nav":10.07,"day_change_pct":0.199},{"nav_date":"2019-04-01","nav":10.05,"day_change_pct":0.5},{"nav_date":"2019-03-29","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2019-03-28","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2019-03-27","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2019-03-26","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2019-03-25","nav":9.87,"day_change_pct":-0.7042},{"nav_date":"2019-03-22","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2019-03-20","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2019-03-19","nav":10.05,"day_change_pct":0.1994},{"nav_date":"2019-03-18","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2019-03-15","nav":10.01,"day_change_pct":0.502},{"nav_date":"2019-03-14","nav":9.96,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2019-03-12","nav":9.94,"day_change_pct":0.6073},{"nav_date":"2019-03-11","nav":9.88,"day_change_pct":1.7508},{"nav_date":"2019-03-08","nav":9.71,"day_change_pct":-0.2055},{"nav_date":"2019-03-07","nav":9.73,"day_change_pct":0.0},{"nav_date":"2019-03-06","nav":9.73,"day_change_pct":0.9336},{"nav_date":"2019-03-05","nav":9.64,"day_change_pct":2.3355},{"nav_date":"2019-03-01","nav":9.42,"day_change_pct":1.073},{"nav_date":"2019-02-28","nav":9.32,"day_change_pct":0.7568},{"nav_date":"2019-02-27","nav":9.25,"day_change_pct":-0.108},{"nav_date":"2019-02-26","nav":9.26,"day_change_pct":-0.7503},{"nav_date":"2019-02-25","nav":9.33,"day_change_pct":0.974},{"nav_date":"2019-02-22","nav":9.24,"day_change_pct":0.5441},{"nav_date":"2019-02-21","nav":9.19,"day_change_pct":0.7675},{"nav_date":"2019-02-20","nav":9.12,"day_change_pct":0.7735},{"nav_date":"2019-02-19","nav":9.05,"day_change_pct":0.444},{"nav_date":"2019-02-18","nav":9.01,"day_change_pct":-0.8801},{"nav_date":"2019-02-15","nav":9.09,"day_change_pct":-0.6557},{"nav_date":"2019-02-14","nav":9.15,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.15,"day_change_pct":-0.4353},{"nav_date":"2019-02-12","nav":9.19,"day_change_pct":-0.3254},{"nav_date":"2019-02-11","nav":9.22,"day_change_pct":-0.5394},{"nav_date":"2019-02-08","nav":9.27,"day_change_pct":-1.5924},{"nav_date":"2019-02-07","nav":9.42,"day_change_pct":0.641},{"nav_date":"2019-02-06","nav":9.36,"day_change_pct":0.8621},{"nav_date":"2019-02-05","nav":9.28,"day_change_pct":-0.4292},{"nav_date":"2019-02-04","nav":9.32,"day_change_pct":-0.6397},{"nav_date":"2019-02-01","nav":9.38,"day_change_pct":-0.1065},{"nav_date":"2019-01-31","nav":9.39,"day_change_pct":1.0764},{"nav_date":"2019-01-30","nav":9.29,"day_change_pct":0.7592},{"nav_date":"2019-01-29","nav":9.22,"day_change_pct":0.2174},{"nav_date":"2019-01-28","nav":9.2,"day_change_pct":-1.3934},{"nav_date":"2019-01-25","nav":9.33,"day_change_pct":-1.1653},{"nav_date":"2019-01-24","nav":9.44,"day_change_pct":-0.5269},{"nav_date":"2019-01-23","nav":9.49,"day_change_pct":-1.0428},{"nav_date":"2019-01-22","nav":9.59,"day_change_pct":-0.7246},{"nav_date":"2019-01-21","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2019-01-18","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2019-01-17","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2019-01-16","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2019-01-15","nav":9.75,"day_change_pct":0.8273},{"nav_date":"2019-01-14","nav":9.67,"day_change_pct":-0.6166},{"nav_date":"2019-01-11","nav":9.73,"day_change_pct":-0.5112},{"nav_date":"2019-01-10","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2019-01-09","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2019-01-08","nav":9.79,"day_change_pct":0.6166},{"nav_date":"2019-01-07","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2019-01-04","nav":9.75,"day_change_pct":0.7231},{"nav_date":"2019-01-03","nav":9.68,"day_change_pct":-0.8197},{"nav_date":"2019-01-02","nav":9.76,"day_change_pct":-1.0142},{"nav_date":"2019-01-01","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2018-12-31","nav":9.82,"day_change_pct":0.409},{"nav_date":"2018-12-28","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2018-12-27","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2018-12-26","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2018-12-24","nav":9.7,"day_change_pct":-1.0204},{"nav_date":"2018-12-21","nav":9.8,"day_change_pct":-1.3092},{"nav_date":"2018-12-20","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2018-12-19","nav":9.94,"day_change_pct":1.222},{"nav_date":"2018-12-18","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2018-12-17","nav":9.74,"day_change_pct":0.516},{"nav_date":"2018-12-14","nav":9.69,"day_change_pct":0.2068},{"nav_date":"2018-12-13","nav":9.67,"day_change_pct":0.4154},{"nav_date":"2018-12-12","nav":9.63,"day_change_pct":2.3379},{"nav_date":"2018-12-11","nav":9.41,"day_change_pct":0.9657},{"nav_date":"2018-12-10","nav":9.32,"day_change_pct":-1.4799},{"nav_date":"2018-12-07","nav":9.46,"day_change_pct":0.5313},{"nav_date":"2018-12-06","nav":9.41,"day_change_pct":-1.3627},{"nav_date":"2018-12-05","nav":9.54,"day_change_pct":-1.6495},{"nav_date":"2018-12-04","nav":9.7,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":9.7,"day_change_pct":0.3102},{"nav_date":"2018-11-30","nav":9.67,"day_change_pct":-0.2064},{"nav_date":"2018-11-29","nav":9.69,"day_change_pct":0.9375},{"nav_date":"2018-11-28","nav":9.6,"day_change_pct":-0.4149},{"nav_date":"2018-11-27","nav":9.64,"day_change_pct":0.2079},{"nav_date":"2018-11-26","nav":9.62,"day_change_pct":0.733},{"nav_date":"2018-11-22","nav":9.55,"day_change_pct":-0.5208},{"nav_date":"2018-11-21","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2018-11-20","nav":9.57,"day_change_pct":-1.3402},{"nav_date":"2018-11-19","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2018-11-16","nav":9.66,"day_change_pct":0.2075},{"nav_date":"2018-11-15","nav":9.64,"day_change_pct":-0.207},{"nav_date":"2018-11-14","nav":9.66,"day_change_pct":-0.7194},{"nav_date":"2018-11-13","nav":9.73,"day_change_pct":0.9336},{"nav_date":"2018-11-12","nav":9.64,"day_change_pct":-1.1282},{"nav_date":"2018-11-09","nav":9.75,"day_change_pct":1.0363},{"nav_date":"2018-11-06","nav":9.65,"day_change_pct":-0.3099},{"nav_date":"2018-11-05","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2018-11-02","nav":9.65,"day_change_pct":1.5789},{"nav_date":"2018-11-01","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2018-10-31","nav":9.45,"day_change_pct":1.1777},{"nav_date":"2018-10-30","nav":9.34,"day_change_pct":0.2146},{"nav_date":"2018-10-29","nav":9.32,"day_change_pct":2.193},{"nav_date":"2018-10-26","nav":9.12,"day_change_pct":-0.6536},{"nav_date":"2018-10-25","nav":9.18,"day_change_pct":-0.9709},{"nav_date":"2018-10-24","nav":9.27,"day_change_pct":0.2162},{"nav_date":"2018-10-23","nav":9.25,"day_change_pct":-0.4306},{"nav_date":"2018-10-22","nav":9.29,"day_change_pct":-0.5353},{"nav_date":"2018-10-19","nav":9.34,"day_change_pct":-0.5325},{"nav_date":"2018-10-17","nav":9.39,"day_change_pct":-1.469},{"nav_date":"2018-10-16","nav":9.53,"day_change_pct":0.74},{"nav_date":"2018-10-15","nav":9.46,"day_change_pct":0.6383},{"nav_date":"2018-10-12","nav":9.4,"day_change_pct":2.063},{"nav_date":"2018-10-11","nav":9.21,"day_change_pct":-1.3919},{"nav_date":"2018-10-10","nav":9.34,"day_change_pct":2.0765},{"nav_date":"2018-10-09","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2018-10-08","nav":9.14,"day_change_pct":-0.8677},{"nav_date":"2018-10-05","nav":9.22,"day_change_pct":-1.8104},{"nav_date":"2018-10-04","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2018-10-03","nav":9.4,"day_change_pct":-0.7392},{"nav_date":"2018-10-01","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2018-09-28","nav":9.44,"day_change_pct":-1.4614},{"nav_date":"2018-09-27","nav":9.58,"day_change_pct":-0.6224},{"nav_date":"2018-09-26","nav":9.64,"day_change_pct":-0.1036},{"nav_date":"2018-09-25","nav":9.65,"day_change_pct":0.7307},{"nav_date":"2018-09-24","nav":9.58,"day_change_pct":-2.045},{"nav_date":"2018-09-21","nav":9.78,"day_change_pct":-0.8114},{"nav_date":"2018-09-19","nav":9.86,"day_change_pct":-0.3033},{"nav_date":"2018-09-18","nav":9.89,"day_change_pct":-1.1},{"nav_date":"2018-09-17","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2018-09-14","nav":10.06,"day_change_pct":0.6},{"nav_date":"2018-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.0,"day_change_pct":-1.1858},{"nav_date":"2018-09-10","nav":10.12,"day_change_pct":-0.9785},{"nav_date":"2018-09-07","nav":10.22,"day_change_pct":0.5906},{"nav_date":"2018-09-06","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2018-09-05","nav":10.15,"day_change_pct":-0.2947},{"nav_date":"2018-09-04","nav":10.18,"day_change_pct":-1.5474},{"nav_date":"2018-09-03","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2018-08-31","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2018-08-30","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2018-08-29","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2018-08-28","nav":10.36,"day_change_pct":-0.0964},{"nav_date":"2018-08-27","nav":10.37,"day_change_pct":0.9737},{"nav_date":"2018-08-24","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2018-08-23","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2018-08-21","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2018-08-20","nav":10.35,"day_change_pct":0.779},{"nav_date":"2018-08-17","nav":10.27,"day_change_pct":1.2821},{"nav_date":"2018-08-16","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2018-08-14","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2018-08-13","nav":10.18,"day_change_pct":-1.2609},{"nav_date":"2018-08-10","nav":10.31,"day_change_pct":-1.3397},{"nav_date":"2018-08-09","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2018-08-08","nav":10.41,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2018-08-06","nav":10.43,"day_change_pct":1.8555},{"nav_date":"2018-08-03","nav":10.24,"day_change_pct":0.5894},{"nav_date":"2018-08-02","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2018-08-01","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2018-07-31","nav":10.29,"day_change_pct":-0.0971},{"nav_date":"2018-07-30","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2018-07-27","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2018-07-26","nav":10.15,"day_change_pct":0.495},{"nav_date":"2018-07-25","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2018-07-24","nav":10.08,"day_change_pct":1.6129},{"nav_date":"2018-07-23","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2018-07-20","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2018-07-19","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2018-07-18","nav":9.9,"day_change_pct":-0.9009},{"nav_date":"2018-07-17","nav":9.99,"day_change_pct":0.503},{"nav_date":"2018-07-16","nav":9.94,"day_change_pct":-1.6815},{"nav_date":"2018-07-13","nav":10.11,"day_change_pct":-0.6876},{"nav_date":"2018-07-12","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2018-07-11","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2018-07-10","nav":10.24,"day_change_pct":0.5894},{"nav_date":"2018-07-09","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2018-07-06","nav":10.07,"day_change_pct":0.499},{"nav_date":"2018-07-05","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2018-07-04","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2018-07-03","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2018-07-02","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2018-06-29","nav":9.95,"day_change_pct":1.2208},{"nav_date":"2018-06-28","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2018-06-27","nav":9.91,"day_change_pct":-1.0978},{"nav_date":"2018-06-26","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2018-06-25","nav":10.08,"day_change_pct":-0.9823},{"nav_date":"2018-06-22","nav":10.18,"day_change_pct":0.4936},{"nav_date":"2018-06-21","nav":10.13,"day_change_pct":-0.0986},{"nav_date":"2018-06-20","nav":10.14,"day_change_pct":-0.1969},{"nav_date":"2018-06-19","nav":10.16,"day_change_pct":-0.878},{"nav_date":"2018-06-18","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2018-06-15","nav":10.27,"day_change_pct":-0.5808},{"nav_date":"2018-06-14","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2018-06-13","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2018-06-12","nav":10.35,"day_change_pct":0.388},{"nav_date":"2018-06-11","nav":10.31,"day_change_pct":0.0971},{"nav_date":"2018-06-08","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2018-06-07","nav":10.28,"day_change_pct":1.2808},{"nav_date":"2018-06-06","nav":10.15,"day_change_pct":1.1964},{"nav_date":"2018-06-05","nav":10.03,"day_change_pct":-1.2795},{"nav_date":"2018-06-04","nav":10.16,"day_change_pct":-1.3592},{"nav_date":"2018-06-01","nav":10.3,"day_change_pct":-1.0567},{"nav_date":"2018-05-31","nav":10.41,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2018-05-29","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2018-05-28","nav":10.49,"day_change_pct":1.7459},{"nav_date":"2018-05-25","nav":10.31,"day_change_pct":1.277},{"nav_date":"2018-05-24","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2018-05-23","nav":10.21,"day_change_pct":-0.6809},{"nav_date":"2018-05-22","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2018-05-21","nav":10.18,"day_change_pct":-1.7375},{"nav_date":"2018-05-18","nav":10.36,"day_change_pct":-1.4272},{"nav_date":"2018-05-17","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2018-05-16","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2018-05-15","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2018-05-14","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2018-05-11","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2018-05-10","nav":10.65,"day_change_pct":-0.4673},{"nav_date":"2018-05-09","nav":10.7,"day_change_pct":-0.4651},{"nav_date":"2018-05-08","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2018-05-07","nav":10.72,"day_change_pct":0.6573},{"nav_date":"2018-05-04","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2018-05-03","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2018-05-02","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2018-04-30","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2018-04-27","nav":10.78,"day_change_pct":1.1257},{"nav_date":"2018-04-26","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2018-04-25","nav":10.67,"day_change_pct":-0.8364},{"nav_date":"2018-04-24","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2018-04-23","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2018-04-20","nav":10.71,"day_change_pct":-0.8333},{"nav_date":"2018-04-19","nav":10.8,"day_change_pct":0.5587},{"nav_date":"2018-04-18","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2018-04-17","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2018-04-16","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2018-04-13","nav":10.69,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":10.69,"day_change_pct":-0.0935},{"nav_date":"2018-04-11","nav":10.7,"day_change_pct":-0.3724},{"nav_date":"2018-04-10","nav":10.74,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2018-04-06","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2018-04-05","nav":10.69,"day_change_pct":1.616}],"total":862,"page":1,"page_size":250}