{"fund_details":{"scheme_code":135404,"scheme_name":"ICICI Prudential Business Cycle Fund - Series 1 Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1MV2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-04-08","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2019-04-05","nav":13.28,"day_change_pct":0.0},{"nav_date":"2019-04-04","nav":13.28,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":13.28,"day_change_pct":-0.5243},{"nav_date":"2019-04-02","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2019-04-01","nav":13.32,"day_change_pct":0.4525},{"nav_date":"2019-03-29","nav":13.26,"day_change_pct":0.1511},{"nav_date":"2019-03-28","nav":13.24,"day_change_pct":0.6844},{"nav_date":"2019-03-27","nav":13.15,"day_change_pct":-0.3788},{"nav_date":"2019-03-26","nav":13.2,"day_change_pct":0.8403},{"nav_date":"2019-03-25","nav":13.09,"day_change_pct":-0.6829},{"nav_date":"2019-03-22","nav":13.18,"day_change_pct":-0.3779},{"nav_date":"2019-03-20","nav":13.23,"day_change_pct":-0.6757},{"nav_date":"2019-03-19","nav":13.32,"day_change_pct":0.1504},{"nav_date":"2019-03-18","nav":13.3,"day_change_pct":0.1506},{"nav_date":"2019-03-15","nav":13.28,"day_change_pct":0.6061},{"nav_date":"2019-03-14","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2019-03-13","nav":13.21,"day_change_pct":0.2276},{"nav_date":"2019-03-12","nav":13.18,"day_change_pct":0.6107},{"nav_date":"2019-03-11","nav":13.1,"day_change_pct":1.7871},{"nav_date":"2019-03-08","nav":12.87,"day_change_pct":-0.1552},{"nav_date":"2019-03-07","nav":12.89,"day_change_pct":-0.0775},{"nav_date":"2019-03-06","nav":12.9,"day_change_pct":0.939},{"nav_date":"2019-03-05","nav":12.78,"day_change_pct":2.3219},{"nav_date":"2019-03-01","nav":12.49,"day_change_pct":1.1336},{"nav_date":"2019-02-28","nav":12.35,"day_change_pct":0.652},{"nav_date":"2019-02-27","nav":12.27,"day_change_pct":-0.0814},{"nav_date":"2019-02-26","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2019-02-25","nav":12.36,"day_change_pct":0.898},{"nav_date":"2019-02-22","nav":12.25,"day_change_pct":0.5747},{"nav_date":"2019-02-21","nav":12.18,"day_change_pct":0.6612},{"nav_date":"2019-02-20","nav":12.1,"day_change_pct":0.8333},{"nav_date":"2019-02-19","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2019-02-18","nav":11.95,"day_change_pct":-0.9121},{"nav_date":"2019-02-15","nav":12.06,"day_change_pct":-0.5771},{"nav_date":"2019-02-14","nav":12.13,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":12.13,"day_change_pct":-0.4105},{"nav_date":"2019-02-12","nav":12.18,"day_change_pct":-0.4088},{"nav_date":"2019-02-11","nav":12.23,"day_change_pct":-0.5691},{"nav_date":"2019-02-08","nav":12.3,"day_change_pct":-1.4423},{"nav_date":"2019-02-07","nav":12.48,"day_change_pct":0.5641},{"nav_date":"2019-02-06","nav":12.41,"day_change_pct":0.8123},{"nav_date":"2019-02-05","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2019-02-04","nav":12.36,"day_change_pct":-0.6431},{"nav_date":"2019-02-01","nav":12.44,"day_change_pct":-0.0803},{"nav_date":"2019-01-31","nav":12.45,"day_change_pct":1.0552},{"nav_date":"2019-01-30","nav":12.32,"day_change_pct":0.7359},{"nav_date":"2019-01-29","nav":12.23,"day_change_pct":0.2459},{"nav_date":"2019-01-28","nav":12.2,"day_change_pct":-1.3743},{"nav_date":"2019-01-25","nav":12.37,"day_change_pct":-1.1191},{"nav_date":"2019-01-24","nav":12.51,"day_change_pct":-0.5564},{"nav_date":"2019-01-23","nav":12.58,"day_change_pct":-1.1006},{"nav_date":"2019-01-22","nav":12.72,"day_change_pct":-0.7026},{"nav_date":"2019-01-21","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2019-01-18","nav":12.82,"day_change_pct":-0.6971},{"nav_date":"2019-01-17","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2019-01-16","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2019-01-15","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2019-01-14","nav":12.83,"day_change_pct":-0.5426},{"nav_date":"2019-01-11","nav":12.9,"day_change_pct":-0.5397},{"nav_date":"2019-01-10","nav":12.97,"day_change_pct":-0.3075},{"nav_date":"2019-01-09","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2019-01-08","nav":12.98,"day_change_pct":0.6982},{"nav_date":"2019-01-07","nav":12.89,"day_change_pct":-0.2322},{"nav_date":"2019-01-04","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2019-01-03","nav":12.83,"day_change_pct":-0.7734},{"nav_date":"2019-01-02","nav":12.93,"day_change_pct":-1.0712},{"nav_date":"2019-01-01","nav":13.07,"day_change_pct":0.384},{"nav_date":"2018-12-31","nav":13.02,"day_change_pct":0.3855},{"nav_date":"2018-12-28","nav":12.97,"day_change_pct":0.777},{"nav_date":"2018-12-27","nav":12.87,"day_change_pct":-0.3098},{"nav_date":"2018-12-26","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2018-12-24","nav":12.86,"day_change_pct":-1.0769},{"nav_date":"2018-12-21","nav":13.0,"day_change_pct":-1.2158},{"nav_date":"2018-12-20","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2018-12-19","nav":13.18,"day_change_pct":1.2289},{"nav_date":"2018-12-18","nav":13.02,"day_change_pct":0.774},{"nav_date":"2018-12-17","nav":12.92,"day_change_pct":0.5447},{"nav_date":"2018-12-14","nav":12.85,"day_change_pct":0.3123},{"nav_date":"2018-12-13","nav":12.81,"day_change_pct":0.3132},{"nav_date":"2018-12-12","nav":12.77,"day_change_pct":2.3237},{"nav_date":"2018-12-11","nav":12.48,"day_change_pct":0.9709},{"nav_date":"2018-12-10","nav":12.36,"day_change_pct":-1.4354},{"nav_date":"2018-12-07","nav":12.54,"day_change_pct":0.4808},{"nav_date":"2018-12-06","nav":12.48,"day_change_pct":-1.3439},{"nav_date":"2018-12-05","nav":12.65,"day_change_pct":-1.5564},{"nav_date":"2018-12-04","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2018-12-03","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2018-11-30","nav":12.83,"day_change_pct":-0.1556},{"nav_date":"2018-11-29","nav":12.85,"day_change_pct":1.022},{"nav_date":"2018-11-28","nav":12.72,"day_change_pct":-0.4695},{"nav_date":"2018-11-27","nav":12.78,"day_change_pct":0.2353},{"nav_date":"2018-11-26","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2018-11-22","nav":12.67,"day_change_pct":-0.4713},{"nav_date":"2018-11-21","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2018-11-20","nav":12.69,"day_change_pct":-1.3219},{"nav_date":"2018-11-19","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2018-11-16","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2018-11-15","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2018-11-14","nav":12.8,"day_change_pct":-0.7752},{"nav_date":"2018-11-13","nav":12.9,"day_change_pct":0.939},{"nav_date":"2018-11-12","nav":12.78,"day_change_pct":-1.1601},{"nav_date":"2018-11-09","nav":12.93,"day_change_pct":1.0946},{"nav_date":"2018-11-06","nav":12.79,"day_change_pct":-0.3118},{"nav_date":"2018-11-05","nav":12.83,"day_change_pct":0.2344},{"nav_date":"2018-11-02","nav":12.8,"day_change_pct":1.668},{"nav_date":"2018-11-01","nav":12.59,"day_change_pct":0.4789},{"nav_date":"2018-10-31","nav":12.53,"day_change_pct":1.2116},{"nav_date":"2018-10-30","nav":12.38,"day_change_pct":0.1618},{"nav_date":"2018-10-29","nav":12.36,"day_change_pct":2.2333},{"nav_date":"2018-10-26","nav":12.09,"day_change_pct":-0.6574},{"nav_date":"2018-10-25","nav":12.17,"day_change_pct":-0.9764},{"nav_date":"2018-10-24","nav":12.29,"day_change_pct":0.163},{"nav_date":"2018-10-23","nav":12.27,"day_change_pct":-0.4058},{"nav_date":"2018-10-22","nav":12.32,"day_change_pct":-0.4847},{"nav_date":"2018-10-19","nav":12.38,"day_change_pct":-0.4823},{"nav_date":"2018-10-17","nav":12.44,"day_change_pct":-1.5044},{"nav_date":"2018-10-16","nav":12.63,"day_change_pct":0.6375},{"nav_date":"2018-10-15","nav":12.55,"day_change_pct":0.7223},{"nav_date":"2018-10-12","nav":12.46,"day_change_pct":1.964},{"nav_date":"2018-10-11","nav":12.22,"day_change_pct":-1.3721},{"nav_date":"2018-10-10","nav":12.39,"day_change_pct":2.0593},{"nav_date":"2018-10-09","nav":12.14,"day_change_pct":0.2477},{"nav_date":"2018-10-08","nav":12.11,"day_change_pct":-0.9812},{"nav_date":"2018-10-05","nav":12.23,"day_change_pct":-1.7671},{"nav_date":"2018-10-04","nav":12.45,"day_change_pct":-0.0803},{"nav_date":"2018-10-03","nav":12.46,"day_change_pct":-0.7171},{"nav_date":"2018-10-01","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2018-09-28","nav":12.51,"day_change_pct":-1.4961},{"nav_date":"2018-09-27","nav":12.7,"day_change_pct":-0.7037},{"nav_date":"2018-09-26","nav":12.79,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":12.79,"day_change_pct":0.7087},{"nav_date":"2018-09-24","nav":12.7,"day_change_pct":-2.0817},{"nav_date":"2018-09-21","nav":12.97,"day_change_pct":-0.7651},{"nav_date":"2018-09-19","nav":13.07,"day_change_pct":-0.3051},{"nav_date":"2018-09-18","nav":13.11,"day_change_pct":-1.1312},{"nav_date":"2018-09-17","nav":13.26,"day_change_pct":-0.5997},{"nav_date":"2018-09-14","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2018-09-12","nav":13.26,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":13.26,"day_change_pct":-1.1923},{"nav_date":"2018-09-10","nav":13.42,"day_change_pct":-0.9594},{"nav_date":"2018-09-07","nav":13.55,"day_change_pct":0.5939},{"nav_date":"2018-09-06","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2018-09-05","nav":13.45,"day_change_pct":-0.3704},{"nav_date":"2018-09-04","nav":13.5,"day_change_pct":-1.5317},{"nav_date":"2018-09-03","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2018-08-31","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2018-08-30","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2018-08-29","nav":13.73,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2018-08-27","nav":13.75,"day_change_pct":0.9545},{"nav_date":"2018-08-24","nav":13.62,"day_change_pct":-0.1466},{"nav_date":"2018-08-23","nav":13.64,"day_change_pct":-0.5106},{"nav_date":"2018-08-21","nav":13.71,"day_change_pct":-0.1457},{"nav_date":"2018-08-20","nav":13.73,"day_change_pct":0.8817},{"nav_date":"2018-08-17","nav":13.61,"day_change_pct":1.2649},{"nav_date":"2018-08-16","nav":13.44,"day_change_pct":-0.6652},{"nav_date":"2018-08-14","nav":13.53,"day_change_pct":0.2965},{"nav_date":"2018-08-13","nav":13.49,"day_change_pct":-1.3889},{"nav_date":"2018-08-10","nav":13.68,"day_change_pct":-1.2987},{"nav_date":"2018-08-09","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2018-08-08","nav":13.8,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":13.8,"day_change_pct":-0.1447},{"nav_date":"2018-08-06","nav":13.82,"day_change_pct":1.8423},{"nav_date":"2018-08-03","nav":13.57,"day_change_pct":0.593},{"nav_date":"2018-08-02","nav":13.49,"day_change_pct":-0.5162},{"nav_date":"2018-08-01","nav":13.56,"day_change_pct":-0.5865},{"nav_date":"2018-07-31","nav":13.64,"day_change_pct":-0.0733},{"nav_date":"2018-07-30","nav":13.65,"day_change_pct":0.5895},{"nav_date":"2018-07-27","nav":13.57,"day_change_pct":0.8172},{"nav_date":"2018-07-26","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2018-07-25","nav":13.39,"day_change_pct":0.1496},{"nav_date":"2018-07-24","nav":13.37,"day_change_pct":1.673},{"nav_date":"2018-07-23","nav":13.15,"day_change_pct":0.0761},{"nav_date":"2018-07-20","nav":13.14,"day_change_pct":0.2288},{"nav_date":"2018-07-19","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2018-07-18","nav":13.12,"day_change_pct":-0.9811},{"nav_date":"2018-07-17","nav":13.25,"day_change_pct":0.5311},{"nav_date":"2018-07-16","nav":13.18,"day_change_pct":-1.7151},{"nav_date":"2018-07-13","nav":13.41,"day_change_pct":-0.6667},{"nav_date":"2018-07-12","nav":13.5,"day_change_pct":0.1484},{"nav_date":"2018-07-11","nav":13.48,"day_change_pct":-0.7364},{"nav_date":"2018-07-10","nav":13.58,"day_change_pct":0.5926},{"nav_date":"2018-07-09","nav":13.5,"day_change_pct":1.0479},{"nav_date":"2018-07-06","nav":13.36,"day_change_pct":0.5267},{"nav_date":"2018-07-05","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2018-07-04","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2018-07-03","nav":13.24,"day_change_pct":0.6079},{"nav_date":"2018-07-02","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2018-06-29","nav":13.19,"day_change_pct":1.1503},{"nav_date":"2018-06-28","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2018-06-27","nav":13.14,"day_change_pct":-1.1287},{"nav_date":"2018-06-26","nav":13.29,"day_change_pct":-0.5984},{"nav_date":"2018-06-25","nav":13.37,"day_change_pct":-0.8895},{"nav_date":"2018-06-22","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2018-06-21","nav":13.43,"day_change_pct":-0.1487},{"nav_date":"2018-06-20","nav":13.45,"day_change_pct":-0.1485},{"nav_date":"2018-06-19","nav":13.47,"day_change_pct":-0.883},{"nav_date":"2018-06-18","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2018-06-15","nav":13.61,"day_change_pct":-0.6569},{"nav_date":"2018-06-14","nav":13.7,"day_change_pct":-0.2911},{"nav_date":"2018-06-13","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2018-06-12","nav":13.72,"day_change_pct":0.3658},{"nav_date":"2018-06-11","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2018-06-08","nav":13.66,"day_change_pct":0.2201},{"nav_date":"2018-06-07","nav":13.63,"day_change_pct":1.263},{"nav_date":"2018-06-06","nav":13.46,"day_change_pct":1.203},{"nav_date":"2018-06-05","nav":13.3,"day_change_pct":-1.2621},{"nav_date":"2018-06-04","nav":13.47,"day_change_pct":-1.3909},{"nav_date":"2018-06-01","nav":13.66,"day_change_pct":-1.0145},{"nav_date":"2018-05-31","nav":13.8,"day_change_pct":-0.0724},{"nav_date":"2018-05-30","nav":13.81,"day_change_pct":-0.0724},{"nav_date":"2018-05-29","nav":13.82,"day_change_pct":-0.647},{"nav_date":"2018-05-28","nav":13.91,"day_change_pct":1.7557},{"nav_date":"2018-05-25","nav":13.67,"day_change_pct":1.2593},{"nav_date":"2018-05-24","nav":13.5,"day_change_pct":-0.2954},{"nav_date":"2018-05-23","nav":13.54,"day_change_pct":-0.6603},{"nav_date":"2018-05-22","nav":13.63,"day_change_pct":1.0378},{"nav_date":"2018-05-21","nav":13.49,"day_change_pct":-1.8195},{"nav_date":"2018-05-18","nav":13.74,"day_change_pct":-1.4347},{"nav_date":"2018-05-17","nav":13.94,"day_change_pct":-0.4286},{"nav_date":"2018-05-16","nav":14.0,"day_change_pct":-0.4975},{"nav_date":"2018-05-15","nav":14.07,"day_change_pct":-0.3541},{"nav_date":"2018-05-14","nav":14.12,"day_change_pct":-0.2825},{"nav_date":"2018-05-11","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2018-05-10","nav":14.12,"day_change_pct":-0.4231},{"nav_date":"2018-05-09","nav":14.18,"day_change_pct":-0.4912},{"nav_date":"2018-05-08","nav":14.25,"day_change_pct":0.211},{"nav_date":"2018-05-07","nav":14.22,"day_change_pct":0.7082},{"nav_date":"2018-05-04","nav":14.12,"day_change_pct":-0.7032},{"nav_date":"2018-05-03","nav":14.22,"day_change_pct":-0.2805},{"nav_date":"2018-05-02","nav":14.26,"day_change_pct":-0.7655},{"nav_date":"2018-04-30","nav":14.37,"day_change_pct":0.4895},{"nav_date":"2018-04-27","nav":14.3,"day_change_pct":1.1315},{"nav_date":"2018-04-26","nav":14.14,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":14.14,"day_change_pct":-0.911},{"nav_date":"2018-04-24","nav":14.27,"day_change_pct":0.3516},{"nav_date":"2018-04-23","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2018-04-20","nav":14.2,"day_change_pct":-0.838},{"nav_date":"2018-04-19","nav":14.32,"day_change_pct":0.5618},{"nav_date":"2018-04-18","nav":14.24,"day_change_pct":-0.1403},{"nav_date":"2018-04-17","nav":14.26,"day_change_pct":0.2108},{"nav_date":"2018-04-16","nav":14.23,"day_change_pct":0.4234},{"nav_date":"2018-04-13","nav":14.17,"day_change_pct":-0.0705},{"nav_date":"2018-04-12","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2018-04-11","nav":14.19,"day_change_pct":-0.3511},{"nav_date":"2018-04-10","nav":14.24,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":14.24,"day_change_pct":0.0703},{"nav_date":"2018-04-06","nav":14.23,"day_change_pct":0.4234},{"nav_date":"2018-04-05","nav":14.17,"day_change_pct":1.5771}],"total":862,"page":1,"page_size":250}