{"fund_details":{"scheme_code":135403,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1129 Days Plan W Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1MR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-25","nav":12.6352,"day_change_pct":0.0174},{"nav_date":"2018-10-24","nav":12.633,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":12.6307,"day_change_pct":0.0182},{"nav_date":"2018-10-22","nav":12.6284,"day_change_pct":0.0547},{"nav_date":"2018-10-19","nav":12.6215,"day_change_pct":0.0365},{"nav_date":"2018-10-17","nav":12.6169,"day_change_pct":0.0151},{"nav_date":"2018-10-16","nav":12.615,"day_change_pct":0.0206},{"nav_date":"2018-10-15","nav":12.6124,"day_change_pct":0.0603},{"nav_date":"2018-10-12","nav":12.6048,"day_change_pct":0.0103},{"nav_date":"2018-10-11","nav":12.6035,"day_change_pct":0.019},{"nav_date":"2018-10-10","nav":12.6011,"day_change_pct":0.019},{"nav_date":"2018-10-09","nav":12.5987,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":12.5962,"day_change_pct":0.0492},{"nav_date":"2018-10-05","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2018-10-04","nav":12.5876,"day_change_pct":0.0191},{"nav_date":"2018-10-03","nav":12.5852,"day_change_pct":0.0382},{"nav_date":"2018-10-01","nav":12.5804,"day_change_pct":0.0573},{"nav_date":"2018-09-28","nav":12.5732,"day_change_pct":0.0191},{"nav_date":"2018-09-27","nav":12.5708,"day_change_pct":0.0239},{"nav_date":"2018-09-26","nav":12.5678,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":12.5653,"day_change_pct":0.0199},{"nav_date":"2018-09-24","nav":12.5628,"day_change_pct":0.0605},{"nav_date":"2018-09-21","nav":12.5552,"day_change_pct":0.0406},{"nav_date":"2018-09-19","nav":12.5501,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":12.5476,"day_change_pct":0.0207},{"nav_date":"2018-09-17","nav":12.545,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.5375,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.5324,"day_change_pct":0.02},{"nav_date":"2018-09-11","nav":12.5299,"day_change_pct":0.02},{"nav_date":"2018-09-10","nav":12.5274,"day_change_pct":0.0599},{"nav_date":"2018-09-07","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.5174,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":12.5149,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":12.5124,"day_change_pct":0.02},{"nav_date":"2018-09-03","nav":12.5099,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":12.5025,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":12.5,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":12.4975,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":12.495,"day_change_pct":0.02},{"nav_date":"2018-08-27","nav":12.4925,"day_change_pct":0.0601},{"nav_date":"2018-08-24","nav":12.485,"day_change_pct":0.02},{"nav_date":"2018-08-23","nav":12.4825,"day_change_pct":0.0401},{"nav_date":"2018-08-21","nav":12.4775,"day_change_pct":0.02},{"nav_date":"2018-08-20","nav":12.475,"day_change_pct":0.0802},{"nav_date":"2018-08-16","nav":12.465,"day_change_pct":0.0401},{"nav_date":"2018-08-14","nav":12.46,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4576,"day_change_pct":0.0586},{"nav_date":"2018-08-10","nav":12.4503,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":12.4478,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":12.4451,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":12.4427,"day_change_pct":0.0225},{"nav_date":"2018-08-06","nav":12.4399,"day_change_pct":0.0668},{"nav_date":"2018-08-03","nav":12.4316,"day_change_pct":0.0233},{"nav_date":"2018-08-02","nav":12.4287,"day_change_pct":0.0225},{"nav_date":"2018-08-01","nav":12.4259,"day_change_pct":0.0217},{"nav_date":"2018-07-31","nav":12.4232,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":12.4205,"day_change_pct":0.0636},{"nav_date":"2018-07-27","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2018-07-26","nav":12.4098,"day_change_pct":0.0201},{"nav_date":"2018-07-25","nav":12.4073,"day_change_pct":0.0185},{"nav_date":"2018-07-24","nav":12.405,"day_change_pct":-0.004},{"nav_date":"2018-07-23","nav":12.4055,"day_change_pct":0.0484},{"nav_date":"2018-07-20","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":12.3956,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":12.3932,"day_change_pct":0.0226},{"nav_date":"2018-07-16","nav":12.3904,"day_change_pct":0.0549},{"nav_date":"2018-07-13","nav":12.3836,"day_change_pct":0.0226},{"nav_date":"2018-07-12","nav":12.3808,"day_change_pct":0.021},{"nav_date":"2018-07-11","nav":12.3782,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.3757,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":12.3733,"day_change_pct":0.0647},{"nav_date":"2018-07-06","nav":12.3653,"day_change_pct":0.0235},{"nav_date":"2018-07-05","nav":12.3624,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":12.3595,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.3545,"day_change_pct":0.0251},{"nav_date":"2018-07-02","nav":12.3514,"day_change_pct":0.0697},{"nav_date":"2018-06-29","nav":12.3428,"day_change_pct":0.0324},{"nav_date":"2018-06-28","nav":12.3388,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":12.3361,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":12.3339,"day_change_pct":0.0211},{"nav_date":"2018-06-25","nav":12.3313,"day_change_pct":0.0592},{"nav_date":"2018-06-22","nav":12.324,"day_change_pct":0.0162},{"nav_date":"2018-06-21","nav":12.322,"day_change_pct":0.0292},{"nav_date":"2018-06-20","nav":12.3184,"day_change_pct":0.0244},{"nav_date":"2018-06-19","nav":12.3154,"day_change_pct":0.0252},{"nav_date":"2018-06-18","nav":12.3123,"day_change_pct":0.0772},{"nav_date":"2018-06-15","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2018-06-14","nav":12.3004,"day_change_pct":0.0342},{"nav_date":"2018-06-13","nav":12.2962,"day_change_pct":0.035},{"nav_date":"2018-06-12","nav":12.2919,"day_change_pct":0.0228},{"nav_date":"2018-06-11","nav":12.2891,"day_change_pct":0.0643},{"nav_date":"2018-06-08","nav":12.2812,"day_change_pct":0.0277},{"nav_date":"2018-06-07","nav":12.2778,"day_change_pct":0.0261},{"nav_date":"2018-06-06","nav":12.2746,"day_change_pct":0.0742},{"nav_date":"2018-06-05","nav":12.2655,"day_change_pct":0.0318},{"nav_date":"2018-06-04","nav":12.2616,"day_change_pct":0.0579},{"nav_date":"2018-06-01","nav":12.2545,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.2547,"day_change_pct":0.0082},{"nav_date":"2018-05-30","nav":12.2537,"day_change_pct":0.0547},{"nav_date":"2018-05-29","nav":12.247,"day_change_pct":0.0507},{"nav_date":"2018-05-28","nav":12.2408,"day_change_pct":0.0728},{"nav_date":"2018-05-25","nav":12.2319,"day_change_pct":0.0229},{"nav_date":"2018-05-24","nav":12.2291,"day_change_pct":0.027},{"nav_date":"2018-05-23","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":12.2236,"day_change_pct":0.0262},{"nav_date":"2018-05-21","nav":12.2204,"day_change_pct":0.0565},{"nav_date":"2018-05-18","nav":12.2135,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":12.2115,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.211,"day_change_pct":-0.0066},{"nav_date":"2018-05-15","nav":12.2118,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.2114,"day_change_pct":0.0442},{"nav_date":"2018-05-11","nav":12.206,"day_change_pct":0.0147},{"nav_date":"2018-05-10","nav":12.2042,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.2039,"day_change_pct":0.0107},{"nav_date":"2018-05-08","nav":12.2026,"day_change_pct":0.0066},{"nav_date":"2018-05-07","nav":12.2018,"day_change_pct":0.064},{"nav_date":"2018-05-04","nav":12.194,"day_change_pct":0.0057},{"nav_date":"2018-05-03","nav":12.1933,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":12.1923,"day_change_pct":0.1067},{"nav_date":"2018-04-27","nav":12.1793,"day_change_pct":-0.0025},{"nav_date":"2018-04-26","nav":12.1796,"day_change_pct":0.0016},{"nav_date":"2018-04-25","nav":12.1794,"day_change_pct":0.0131},{"nav_date":"2018-04-24","nav":12.1778,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.1772,"day_change_pct":0.0386},{"nav_date":"2018-04-20","nav":12.1725,"day_change_pct":0.0049},{"nav_date":"2018-04-19","nav":12.1719,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.1719,"day_change_pct":0.0082},{"nav_date":"2018-04-17","nav":12.1709,"day_change_pct":-0.0107},{"nav_date":"2018-04-16","nav":12.1722,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":12.1653,"day_change_pct":0.0197},{"nav_date":"2018-04-12","nav":12.1629,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.1623,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.1626,"day_change_pct":0.0247},{"nav_date":"2018-04-09","nav":12.1596,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":12.1525,"day_change_pct":0.0272},{"nav_date":"2018-04-05","nav":12.1492,"day_change_pct":0.0255},{"nav_date":"2018-04-04","nav":12.1461,"day_change_pct":0.0173},{"nav_date":"2018-04-03","nav":12.144,"day_change_pct":0.1526},{"nav_date":"2018-03-28","nav":12.1255,"day_change_pct":0.1437},{"nav_date":"2018-03-27","nav":12.1081,"day_change_pct":0.0355},{"nav_date":"2018-03-26","nav":12.1038,"day_change_pct":0.0339},{"nav_date":"2018-03-23","nav":12.0997,"day_change_pct":0.0107},{"nav_date":"2018-03-22","nav":12.0984,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":12.0961,"day_change_pct":0.0091},{"nav_date":"2018-03-20","nav":12.095,"day_change_pct":0.0025},{"nav_date":"2018-03-19","nav":12.0947,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":12.0883,"day_change_pct":0.0588},{"nav_date":"2018-03-15","nav":12.0812,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.0778,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":12.0751,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.0722,"day_change_pct":0.0837},{"nav_date":"2018-03-09","nav":12.0621,"day_change_pct":0.0373},{"nav_date":"2018-03-08","nav":12.0576,"day_change_pct":0.0307},{"nav_date":"2018-03-07","nav":12.0539,"day_change_pct":0.0581},{"nav_date":"2018-03-06","nav":12.0469,"day_change_pct":0.0432},{"nav_date":"2018-03-05","nav":12.0417,"day_change_pct":0.0906},{"nav_date":"2018-03-01","nav":12.0308,"day_change_pct":0.0333},{"nav_date":"2018-02-28","nav":12.0268,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.0244,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":12.0229,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":12.0156,"day_change_pct":0.0266},{"nav_date":"2018-02-22","nav":12.0124,"day_change_pct":-0.0657},{"nav_date":"2018-02-21","nav":12.0203,"day_change_pct":0.0166},{"nav_date":"2018-02-20","nav":12.0183,"day_change_pct":0.0758},{"nav_date":"2018-02-16","nav":12.0092,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":12.0073,"day_change_pct":0.0225},{"nav_date":"2018-02-14","nav":12.0046,"day_change_pct":0.0483},{"nav_date":"2018-02-12","nav":11.9988,"day_change_pct":0.0709},{"nav_date":"2018-02-09","nav":11.9903,"day_change_pct":0.0334},{"nav_date":"2018-02-08","nav":11.9863,"day_change_pct":0.0342},{"nav_date":"2018-02-07","nav":11.9822,"day_change_pct":0.025},{"nav_date":"2018-02-06","nav":11.9792,"day_change_pct":0.0276},{"nav_date":"2018-02-05","nav":11.9759,"day_change_pct":0.0652},{"nav_date":"2018-02-02","nav":11.9681,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":11.9668,"day_change_pct":-0.0167},{"nav_date":"2018-01-31","nav":11.9688,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":11.9656,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":11.963,"day_change_pct":0.0745},{"nav_date":"2018-01-25","nav":11.9541,"day_change_pct":0.0033},{"nav_date":"2018-01-24","nav":11.9537,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":11.9518,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":11.9493,"day_change_pct":0.0427},{"nav_date":"2018-01-19","nav":11.9442,"day_change_pct":0.0033},{"nav_date":"2018-01-18","nav":11.9438,"day_change_pct":0.0109},{"nav_date":"2018-01-17","nav":11.9425,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":11.9404,"day_change_pct":-0.0109},{"nav_date":"2018-01-15","nav":11.9417,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":11.9348,"day_change_pct":-0.0117},{"nav_date":"2018-01-11","nav":11.9362,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":11.9363,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":11.9344,"day_change_pct":0.021},{"nav_date":"2018-01-08","nav":11.9319,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":11.9247,"day_change_pct":0.0428},{"nav_date":"2018-01-04","nav":11.9196,"day_change_pct":-0.0335},{"nav_date":"2018-01-03","nav":11.9236,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.9238,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":11.9211,"day_change_pct":0.1033},{"nav_date":"2017-12-29","nav":11.9088,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":11.9064,"day_change_pct":0.0109},{"nav_date":"2017-12-27","nav":11.9051,"day_change_pct":0.0126},{"nav_date":"2017-12-26","nav":11.9036,"day_change_pct":0.0614},{"nav_date":"2017-12-22","nav":11.8963,"day_change_pct":-0.0025},{"nav_date":"2017-12-21","nav":11.8966,"day_change_pct":-0.0622},{"nav_date":"2017-12-20","nav":11.904,"day_change_pct":-0.005},{"nav_date":"2017-12-19","nav":11.9046,"day_change_pct":0.0034},{"nav_date":"2017-12-18","nav":11.9042,"day_change_pct":0.0605},{"nav_date":"2017-12-15","nav":11.897,"day_change_pct":-0.0244},{"nav_date":"2017-12-14","nav":11.8999,"day_change_pct":-0.0109},{"nav_date":"2017-12-13","nav":11.9012,"day_change_pct":0.0084},{"nav_date":"2017-12-12","nav":11.9002,"day_change_pct":0.0},{"nav_date":"2017-12-11","nav":11.9002,"day_change_pct":0.0479},{"nav_date":"2017-12-08","nav":11.8945,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":11.8926,"day_change_pct":-0.0059},{"nav_date":"2017-12-06","nav":11.8933,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":11.8916,"day_change_pct":0.0126},{"nav_date":"2017-12-04","nav":11.8901,"day_change_pct":0.064},{"nav_date":"2017-11-30","nav":11.8825,"day_change_pct":0.0034},{"nav_date":"2017-11-29","nav":11.8821,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":11.8805,"day_change_pct":0.0135},{"nav_date":"2017-11-27","nav":11.8789,"day_change_pct":0.0168},{"nav_date":"2017-11-24","nav":11.8769,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":11.8749,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":11.8727,"day_change_pct":0.0084},{"nav_date":"2017-11-21","nav":11.8717,"day_change_pct":0.0126},{"nav_date":"2017-11-20","nav":11.8702,"day_change_pct":0.0809},{"nav_date":"2017-11-17","nav":11.8606,"day_change_pct":0.0143},{"nav_date":"2017-11-16","nav":11.8589,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":11.8571,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":11.8546,"day_change_pct":-0.0017},{"nav_date":"2017-11-13","nav":11.8548,"day_change_pct":0.0489},{"nav_date":"2017-11-10","nav":11.849,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":11.8469,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":11.8448,"day_change_pct":0.0135},{"nav_date":"2017-11-07","nav":11.8432,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":11.8416,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":11.8353,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":11.8331,"day_change_pct":0.0304},{"nav_date":"2017-11-01","nav":11.8295,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":11.8278,"day_change_pct":0.022},{"nav_date":"2017-10-30","nav":11.8252,"day_change_pct":0.0465},{"nav_date":"2017-10-27","nav":11.8197,"day_change_pct":0.0245},{"nav_date":"2017-10-26","nav":11.8168,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":11.8147,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":11.8129,"day_change_pct":0.0195},{"nav_date":"2017-10-23","nav":11.8106,"day_change_pct":0.083},{"nav_date":"2017-10-18","nav":11.8008,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":11.7987,"day_change_pct":0.0271},{"nav_date":"2017-10-16","nav":11.7955,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":11.789,"day_change_pct":0.0322}],"total":743,"page":1,"page_size":250}