{"fund_details":{"scheme_code":135393,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 7- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA14N4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-26","nav":13.205,"day_change_pct":0.0432},{"nav_date":"2018-10-25","nav":13.1993,"day_change_pct":0.0174},{"nav_date":"2018-10-24","nav":13.197,"day_change_pct":0.0174},{"nav_date":"2018-10-23","nav":13.1947,"day_change_pct":0.0182},{"nav_date":"2018-10-22","nav":13.1923,"day_change_pct":0.0531},{"nav_date":"2018-10-19","nav":13.1853,"day_change_pct":0.0364},{"nav_date":"2018-10-17","nav":13.1805,"day_change_pct":0.0182},{"nav_date":"2018-10-16","nav":13.1781,"day_change_pct":0.0182},{"nav_date":"2018-10-15","nav":13.1757,"day_change_pct":0.0554},{"nav_date":"2018-10-12","nav":13.1684,"day_change_pct":0.0182},{"nav_date":"2018-10-11","nav":13.166,"day_change_pct":0.019},{"nav_date":"2018-10-10","nav":13.1635,"day_change_pct":0.0198},{"nav_date":"2018-10-09","nav":13.1609,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":13.1582,"day_change_pct":0.0593},{"nav_date":"2018-10-05","nav":13.1504,"day_change_pct":0.0228},{"nav_date":"2018-10-04","nav":13.1474,"day_change_pct":0.0205},{"nav_date":"2018-10-03","nav":13.1447,"day_change_pct":0.0396},{"nav_date":"2018-10-01","nav":13.1395,"day_change_pct":0.0609},{"nav_date":"2018-09-28","nav":13.1315,"day_change_pct":0.0229},{"nav_date":"2018-09-27","nav":13.1285,"day_change_pct":0.0229},{"nav_date":"2018-09-26","nav":13.1255,"day_change_pct":0.0198},{"nav_date":"2018-09-25","nav":13.1229,"day_change_pct":0.013},{"nav_date":"2018-09-24","nav":13.1212,"day_change_pct":0.0595},{"nav_date":"2018-09-21","nav":13.1134,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":13.1081,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":13.1055,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":13.1029,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":13.0951,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":13.0899,"day_change_pct":0.0191},{"nav_date":"2018-09-11","nav":13.0874,"day_change_pct":0.0199},{"nav_date":"2018-09-10","nav":13.0848,"day_change_pct":0.0596},{"nav_date":"2018-09-07","nav":13.077,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":13.0744,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":13.0718,"day_change_pct":0.0199},{"nav_date":"2018-09-04","nav":13.0692,"day_change_pct":0.0199},{"nav_date":"2018-09-03","nav":13.0666,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":13.0588,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":13.0561,"day_change_pct":0.0199},{"nav_date":"2018-08-29","nav":13.0535,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":13.0509,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":13.0482,"day_change_pct":0.0583},{"nav_date":"2018-08-24","nav":13.0406,"day_change_pct":0.0199},{"nav_date":"2018-08-23","nav":13.038,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":13.033,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":13.0306,"day_change_pct":0.0776},{"nav_date":"2018-08-16","nav":13.0205,"day_change_pct":0.04},{"nav_date":"2018-08-14","nav":13.0153,"day_change_pct":0.0231},{"nav_date":"2018-08-13","nav":13.0123,"day_change_pct":0.0607},{"nav_date":"2018-08-10","nav":13.0044,"day_change_pct":0.02},{"nav_date":"2018-08-09","nav":13.0018,"day_change_pct":0.0215},{"nav_date":"2018-08-08","nav":12.999,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":12.9964,"day_change_pct":0.0208},{"nav_date":"2018-08-06","nav":12.9937,"day_change_pct":0.0601},{"nav_date":"2018-08-03","nav":12.9859,"day_change_pct":0.02},{"nav_date":"2018-08-02","nav":12.9833,"day_change_pct":0.0208},{"nav_date":"2018-08-01","nav":12.9806,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":12.9779,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.9752,"day_change_pct":0.0648},{"nav_date":"2018-07-27","nav":12.9668,"day_change_pct":0.0216},{"nav_date":"2018-07-26","nav":12.964,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":12.9613,"day_change_pct":0.0224},{"nav_date":"2018-07-24","nav":12.9584,"day_change_pct":0.0208},{"nav_date":"2018-07-23","nav":12.9557,"day_change_pct":0.0641},{"nav_date":"2018-07-20","nav":12.9474,"day_change_pct":0.0216},{"nav_date":"2018-07-19","nav":12.9446,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":12.9417,"day_change_pct":0.0216},{"nav_date":"2018-07-17","nav":12.9389,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.9359,"day_change_pct":0.0658},{"nav_date":"2018-07-13","nav":12.9274,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":12.9245,"day_change_pct":0.0224},{"nav_date":"2018-07-11","nav":12.9216,"day_change_pct":0.0217},{"nav_date":"2018-07-10","nav":12.9188,"day_change_pct":0.0217},{"nav_date":"2018-07-09","nav":12.916,"day_change_pct":0.0666},{"nav_date":"2018-07-06","nav":12.9074,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":12.9045,"day_change_pct":0.0233},{"nav_date":"2018-07-04","nav":12.9015,"day_change_pct":0.0295},{"nav_date":"2018-07-03","nav":12.8977,"day_change_pct":0.024},{"nav_date":"2018-07-02","nav":12.8946,"day_change_pct":0.0706},{"nav_date":"2018-06-29","nav":12.8855,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":12.8819,"day_change_pct":0.0225},{"nav_date":"2018-06-27","nav":12.879,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":12.8763,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":12.8734,"day_change_pct":0.0661},{"nav_date":"2018-06-22","nav":12.8649,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":12.8621,"day_change_pct":0.0233},{"nav_date":"2018-06-20","nav":12.8591,"day_change_pct":0.0226},{"nav_date":"2018-06-19","nav":12.8562,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":12.8528,"day_change_pct":0.074},{"nav_date":"2018-06-15","nav":12.8433,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":12.8403,"day_change_pct":0.0273},{"nav_date":"2018-06-13","nav":12.8368,"day_change_pct":0.0312},{"nav_date":"2018-06-12","nav":12.8328,"day_change_pct":0.0257},{"nav_date":"2018-06-11","nav":12.8295,"day_change_pct":0.0725},{"nav_date":"2018-06-08","nav":12.8202,"day_change_pct":0.0242},{"nav_date":"2018-06-07","nav":12.8171,"day_change_pct":0.0265},{"nav_date":"2018-06-06","nav":12.8137,"day_change_pct":0.057},{"nav_date":"2018-06-05","nav":12.8064,"day_change_pct":0.0258},{"nav_date":"2018-06-04","nav":12.8031,"day_change_pct":0.0688},{"nav_date":"2018-06-01","nav":12.7943,"day_change_pct":0.0102},{"nav_date":"2018-05-31","nav":12.793,"day_change_pct":0.0195},{"nav_date":"2018-05-30","nav":12.7905,"day_change_pct":0.0422},{"nav_date":"2018-05-29","nav":12.7851,"day_change_pct":0.0477},{"nav_date":"2018-05-28","nav":12.779,"day_change_pct":0.0822},{"nav_date":"2018-05-25","nav":12.7685,"day_change_pct":0.0251},{"nav_date":"2018-05-24","nav":12.7653,"day_change_pct":0.0219},{"nav_date":"2018-05-23","nav":12.7625,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":12.7601,"day_change_pct":0.0267},{"nav_date":"2018-05-21","nav":12.7567,"day_change_pct":0.0573},{"nav_date":"2018-05-18","nav":12.7494,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":12.7473,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":12.7449,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.7451,"day_change_pct":0.011},{"nav_date":"2018-05-14","nav":12.7437,"day_change_pct":0.062},{"nav_date":"2018-05-11","nav":12.7358,"day_change_pct":0.0196},{"nav_date":"2018-05-10","nav":12.7333,"day_change_pct":0.0118},{"nav_date":"2018-05-09","nav":12.7318,"day_change_pct":0.0063},{"nav_date":"2018-05-08","nav":12.731,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":12.7289,"day_change_pct":0.0684},{"nav_date":"2018-05-04","nav":12.7202,"day_change_pct":0.0055},{"nav_date":"2018-05-03","nav":12.7195,"day_change_pct":0.011},{"nav_date":"2018-05-02","nav":12.7181,"day_change_pct":0.1204},{"nav_date":"2018-04-27","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":12.7006,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":12.6988,"day_change_pct":0.0244},{"nav_date":"2018-04-24","nav":12.6957,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":12.6947,"day_change_pct":0.0615},{"nav_date":"2018-04-20","nav":12.6869,"day_change_pct":0.011},{"nav_date":"2018-04-19","nav":12.6855,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":12.681,"day_change_pct":0.011},{"nav_date":"2018-04-16","nav":12.6796,"day_change_pct":0.0639},{"nav_date":"2018-04-13","nav":12.6715,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":12.6686,"day_change_pct":0.0087},{"nav_date":"2018-04-11","nav":12.6675,"day_change_pct":0.0039},{"nav_date":"2018-04-10","nav":12.667,"day_change_pct":0.0284},{"nav_date":"2018-04-09","nav":12.6634,"day_change_pct":0.0664},{"nav_date":"2018-04-06","nav":12.655,"day_change_pct":0.0237},{"nav_date":"2018-04-05","nav":12.652,"day_change_pct":0.0324},{"nav_date":"2018-04-04","nav":12.6479,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.6453,"day_change_pct":0.1727},{"nav_date":"2018-03-28","nav":12.6235,"day_change_pct":0.1206},{"nav_date":"2018-03-27","nav":12.6083,"day_change_pct":0.0301},{"nav_date":"2018-03-26","nav":12.6045,"day_change_pct":0.0516},{"nav_date":"2018-03-23","nav":12.598,"day_change_pct":0.0151},{"nav_date":"2018-03-22","nav":12.5961,"day_change_pct":0.023},{"nav_date":"2018-03-21","nav":12.5932,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":12.5907,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":12.5887,"day_change_pct":0.0676},{"nav_date":"2018-03-16","nav":12.5802,"day_change_pct":0.0541},{"nav_date":"2018-03-15","nav":12.5734,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":12.5673,"day_change_pct":0.0255},{"nav_date":"2018-03-12","nav":12.5641,"day_change_pct":0.0884},{"nav_date":"2018-03-09","nav":12.553,"day_change_pct":0.0303},{"nav_date":"2018-03-08","nav":12.5492,"day_change_pct":0.0327},{"nav_date":"2018-03-07","nav":12.5451,"day_change_pct":0.0455},{"nav_date":"2018-03-06","nav":12.5394,"day_change_pct":0.0487},{"nav_date":"2018-03-05","nav":12.5333,"day_change_pct":0.095},{"nav_date":"2018-03-01","nav":12.5214,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":12.519,"day_change_pct":0.024},{"nav_date":"2018-02-27","nav":12.516,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":12.5135,"day_change_pct":0.0696},{"nav_date":"2018-02-23","nav":12.5048,"day_change_pct":0.024},{"nav_date":"2018-02-22","nav":12.5018,"day_change_pct":-0.0192},{"nav_date":"2018-02-21","nav":12.5042,"day_change_pct":0.0232},{"nav_date":"2018-02-20","nav":12.5013,"day_change_pct":0.0889},{"nav_date":"2018-02-16","nav":12.4902,"day_change_pct":0.0232},{"nav_date":"2018-02-15","nav":12.4873,"day_change_pct":0.0248},{"nav_date":"2018-02-14","nav":12.4842,"day_change_pct":0.0577},{"nav_date":"2018-02-12","nav":12.477,"day_change_pct":0.0746},{"nav_date":"2018-02-09","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":12.4645,"day_change_pct":0.0273},{"nav_date":"2018-02-07","nav":12.4611,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":12.4581,"day_change_pct":0.0257},{"nav_date":"2018-02-05","nav":12.4549,"day_change_pct":0.0699},{"nav_date":"2018-02-02","nav":12.4462,"day_change_pct":0.0217},{"nav_date":"2018-02-01","nav":12.4435,"day_change_pct":0.0032},{"nav_date":"2018-01-31","nav":12.4431,"day_change_pct":0.0104},{"nav_date":"2018-01-30","nav":12.4418,"day_change_pct":0.0281},{"nav_date":"2018-01-29","nav":12.4383,"day_change_pct":0.0893},{"nav_date":"2018-01-25","nav":12.4272,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":12.4249,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.4233,"day_change_pct":0.0225},{"nav_date":"2018-01-22","nav":12.4205,"day_change_pct":0.0685},{"nav_date":"2018-01-19","nav":12.412,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":12.4101,"day_change_pct":0.0201},{"nav_date":"2018-01-17","nav":12.4076,"day_change_pct":0.0306},{"nav_date":"2018-01-16","nav":12.4038,"day_change_pct":0.0016},{"nav_date":"2018-01-15","nav":12.4036,"day_change_pct":0.0686},{"nav_date":"2018-01-12","nav":12.3951,"day_change_pct":-0.0113},{"nav_date":"2018-01-11","nav":12.3965,"day_change_pct":0.0137},{"nav_date":"2018-01-10","nav":12.3948,"day_change_pct":0.0129},{"nav_date":"2018-01-09","nav":12.3932,"day_change_pct":0.0226},{"nav_date":"2018-01-08","nav":12.3904,"day_change_pct":0.0678},{"nav_date":"2018-01-05","nav":12.382,"day_change_pct":0.0452},{"nav_date":"2018-01-04","nav":12.3764,"day_change_pct":-0.0291},{"nav_date":"2018-01-03","nav":12.38,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":12.3786,"day_change_pct":0.0267},{"nav_date":"2018-01-01","nav":12.3753,"day_change_pct":0.0849},{"nav_date":"2017-12-29","nav":12.3648,"day_change_pct":0.0299},{"nav_date":"2017-12-28","nav":12.3611,"day_change_pct":0.0235},{"nav_date":"2017-12-27","nav":12.3582,"day_change_pct":0.0008},{"nav_date":"2017-12-26","nav":12.3581,"day_change_pct":0.0858},{"nav_date":"2017-12-22","nav":12.3475,"day_change_pct":0.0105},{"nav_date":"2017-12-21","nav":12.3462,"day_change_pct":-0.0194},{"nav_date":"2017-12-20","nav":12.3486,"day_change_pct":0.0097},{"nav_date":"2017-12-19","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":12.3459,"day_change_pct":0.0705},{"nav_date":"2017-12-15","nav":12.3372,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":12.3355,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":12.3337,"day_change_pct":0.0211},{"nav_date":"2017-12-12","nav":12.3311,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":12.3294,"day_change_pct":0.0592},{"nav_date":"2017-12-08","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2017-12-07","nav":12.3195,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.319,"day_change_pct":0.0122},{"nav_date":"2017-12-05","nav":12.3175,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":12.3167,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":12.3084,"day_change_pct":0.0122},{"nav_date":"2017-11-29","nav":12.3069,"day_change_pct":0.0154},{"nav_date":"2017-11-28","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2017-11-27","nav":12.3028,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":12.2964,"day_change_pct":0.022},{"nav_date":"2017-11-23","nav":12.2937,"day_change_pct":0.0252},{"nav_date":"2017-11-22","nav":12.2906,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":12.2885,"day_change_pct":0.0228},{"nav_date":"2017-11-20","nav":12.2857,"day_change_pct":0.0749},{"nav_date":"2017-11-17","nav":12.2765,"day_change_pct":0.022},{"nav_date":"2017-11-16","nav":12.2738,"day_change_pct":0.0204},{"nav_date":"2017-11-15","nav":12.2713,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.2688,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2677,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":12.2612,"day_change_pct":0.0212},{"nav_date":"2017-11-09","nav":12.2586,"day_change_pct":0.0196},{"nav_date":"2017-11-08","nav":12.2562,"day_change_pct":0.0204},{"nav_date":"2017-11-07","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2017-11-06","nav":12.2514,"day_change_pct":0.0621},{"nav_date":"2017-11-03","nav":12.2438,"day_change_pct":0.0221},{"nav_date":"2017-11-02","nav":12.2411,"day_change_pct":0.0204},{"nav_date":"2017-11-01","nav":12.2386,"day_change_pct":0.0229},{"nav_date":"2017-10-31","nav":12.2358,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":12.2332,"day_change_pct":0.063},{"nav_date":"2017-10-27","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2017-10-26","nav":12.223,"day_change_pct":0.0106},{"nav_date":"2017-10-25","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2017-10-24","nav":12.2193,"day_change_pct":0.0262},{"nav_date":"2017-10-23","nav":12.2161,"day_change_pct":0.1082},{"nav_date":"2017-10-18","nav":12.2029,"day_change_pct":0.0205},{"nav_date":"2017-10-17","nav":12.2004,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":12.1979,"day_change_pct":0.0615}],"total":737,"page":1,"page_size":250}