{"fund_details":{"scheme_code":135391,"scheme_name":"ICICI Prudential Nifty 50 Index Fund - Direct Plan IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1NL1","isin_reinvest":"INF109KB1NM9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":33.1281,"day_change_pct":0.2275},{"nav_date":"2026-09-16","nav":33.0529,"day_change_pct":0.4275},{"nav_date":"2026-09-15","nav":32.9122,"day_change_pct":-1.1966},{"nav_date":"2026-09-11","nav":33.3108,"day_change_pct":-0.3396},{"nav_date":"2026-09-10","nav":33.4243,"day_change_pct":0.1967},{"nav_date":"2026-09-09","nav":33.3587,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":33.6485,"day_change_pct":-0.6058},{"nav_date":"2026-09-07","nav":33.8536,"day_change_pct":-0.4973},{"nav_date":"2026-09-04","nav":34.0228,"day_change_pct":0.1159},{"nav_date":"2026-09-03","nav":33.9834,"day_change_pct":-0.1721},{"nav_date":"2026-09-02","nav":34.042,"day_change_pct":-0.5725},{"nav_date":"2026-09-01","nav":34.238,"day_change_pct":-0.103},{"nav_date":"2026-08-31","nav":34.2733,"day_change_pct":-0.395},{"nav_date":"2026-08-28","nav":34.4092,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":34.2887,"day_change_pct":-0.4832},{"nav_date":"2026-08-26","nav":34.4552,"day_change_pct":-0.5211},{"nav_date":"2026-08-25","nav":34.6357,"day_change_pct":0.476},{"nav_date":"2026-08-24","nav":34.4716,"day_change_pct":-0.137},{"nav_date":"2026-08-21","nav":34.5189,"day_change_pct":0.0823},{"nav_date":"2026-08-20","nav":34.4905,"day_change_pct":0.6364},{"nav_date":"2026-08-19","nav":34.2724,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":34.3814,"day_change_pct":-0.5464},{"nav_date":"2026-08-17","nav":34.5703,"day_change_pct":-0.3226},{"nav_date":"2026-08-14","nav":34.6822,"day_change_pct":-0.1218},{"nav_date":"2026-08-13","nav":34.7245,"day_change_pct":-0.1579},{"nav_date":"2026-08-12","nav":34.7794,"day_change_pct":-0.1461},{"nav_date":"2026-08-11","nav":34.8303,"day_change_pct":-0.4558},{"nav_date":"2026-08-10","nav":34.9898,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":34.9711,"day_change_pct":-0.2456},{"nav_date":"2026-08-06","nav":35.0572,"day_change_pct":0.0451},{"nav_date":"2026-08-05","nav":35.0414,"day_change_pct":0.0391},{"nav_date":"2026-08-04","nav":35.0277,"day_change_pct":-0.6408},{"nav_date":"2026-08-03","nav":35.2536,"day_change_pct":1.6724},{"nav_date":"2026-07-31","nav":34.6737,"day_change_pct":0.2936},{"nav_date":"2026-07-30","nav":34.5722,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":34.4775,"day_change_pct":1.099},{"nav_date":"2026-07-28","nav":34.1027,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":34.1179,"day_change_pct":0.9611},{"nav_date":"2026-07-24","nav":33.7931,"day_change_pct":-0.36},{"nav_date":"2026-07-23","nav":33.9152,"day_change_pct":-0.5268},{"nav_date":"2026-07-22","nav":34.0948,"day_change_pct":-0.7894},{"nav_date":"2026-07-21","nav":34.3661,"day_change_pct":-0.2094},{"nav_date":"2026-07-20","nav":34.4382,"day_change_pct":-0.3939},{"nav_date":"2026-07-17","nav":34.5744,"day_change_pct":1.098},{"nav_date":"2026-07-16","nav":34.1989,"day_change_pct":-0.0243},{"nav_date":"2026-07-15","nav":34.2072,"day_change_pct":0.1197},{"nav_date":"2026-07-14","nav":34.1663,"day_change_pct":-0.6548},{"nav_date":"2026-07-13","nav":34.3915,"day_change_pct":0.0154},{"nav_date":"2026-07-10","nav":34.3862,"day_change_pct":1.0325},{"nav_date":"2026-07-09","nav":34.0348,"day_change_pct":0.342},{"nav_date":"2026-07-08","nav":33.9188,"day_change_pct":-2.1111},{"nav_date":"2026-07-07","nav":34.6503,"day_change_pct":-0.1193},{"nav_date":"2026-07-06","nav":34.6917,"day_change_pct":0.6531},{"nav_date":"2026-07-03","nav":34.4666,"day_change_pct":0.4272},{"nav_date":"2026-07-02","nav":34.32,"day_change_pct":0.7042},{"nav_date":"2026-07-01","nav":34.08,"day_change_pct":0.5847},{"nav_date":"2026-06-30","nav":33.8819,"day_change_pct":-0.3201},{"nav_date":"2026-06-29","nav":33.9907,"day_change_pct":-0.4566},{"nav_date":"2026-06-25","nav":34.1466,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":34.0982,"day_change_pct":0.8256},{"nav_date":"2026-06-23","nav":33.819,"day_change_pct":-1.1265},{"nav_date":"2026-06-22","nav":34.2043,"day_change_pct":0.3709},{"nav_date":"2026-06-19","nav":34.0779,"day_change_pct":-0.4531},{"nav_date":"2026-06-18","nav":34.233,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":34.1168,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":33.9805,"day_change_pct":0.565},{"nav_date":"2026-06-15","nav":33.7896,"day_change_pct":0.9742},{"nav_date":"2026-06-12","nav":33.4636,"day_change_pct":2.0247},{"nav_date":"2026-06-11","nav":32.7995,"day_change_pct":-0.23},{"nav_date":"2026-06-10","nav":32.8751,"day_change_pct":-0.1176},{"nav_date":"2026-06-09","nav":32.9138,"day_change_pct":0.5137},{"nav_date":"2026-06-08","nav":32.7456,"day_change_pct":-1.0423},{"nav_date":"2026-06-05","nav":33.0905,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":33.1462,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":33.1309,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":33.2411,"day_change_pct":0.4311},{"nav_date":"2026-06-01","nav":33.0984,"day_change_pct":-0.7011},{"nav_date":"2026-05-29","nav":33.3321,"day_change_pct":-1.4866},{"nav_date":"2026-05-27","nav":33.8351,"day_change_pct":-0.0278},{"nav_date":"2026-05-26","nav":33.8445,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":34.0114,"day_change_pct":1.3493},{"nav_date":"2026-05-22","nav":33.5586,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":33.4537,"day_change_pct":-0.0191},{"nav_date":"2026-05-20","nav":33.4601,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":33.4023,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":33.4475,"day_change_pct":0.0257},{"nav_date":"2026-05-15","nav":33.4389,"day_change_pct":-0.1287},{"nav_date":"2026-05-14","nav":33.482,"day_change_pct":1.1816},{"nav_date":"2026-05-13","nav":33.091,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":33.0445,"day_change_pct":-1.8315},{"nav_date":"2026-05-11","nav":33.661,"day_change_pct":-1.4916},{"nav_date":"2026-05-08","nav":34.1707,"day_change_pct":-0.6189},{"nav_date":"2026-05-07","nav":34.3835,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":34.3897,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":33.9689,"day_change_pct":-0.359},{"nav_date":"2026-05-04","nav":34.0913,"day_change_pct":0.505},{"nav_date":"2026-04-30","nav":33.92,"day_change_pct":-0.745},{"nav_date":"2026-04-29","nav":34.1746,"day_change_pct":0.7571},{"nav_date":"2026-04-28","nav":33.9178,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":34.055,"day_change_pct":0.8129},{"nav_date":"2026-04-24","nav":33.7804,"day_change_pct":-1.1156},{"nav_date":"2026-04-23","nav":34.1615,"day_change_pct":-0.8403},{"nav_date":"2026-04-22","nav":34.451,"day_change_pct":-0.8079},{"nav_date":"2026-04-21","nav":34.7316,"day_change_pct":0.8681},{"nav_date":"2026-04-20","nav":34.4327,"day_change_pct":0.0447},{"nav_date":"2026-04-17","nav":34.4173,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":34.196,"day_change_pct":-0.1428},{"nav_date":"2026-04-15","nav":34.2449,"day_change_pct":1.6251},{"nav_date":"2026-04-13","nav":33.6973,"day_change_pct":-0.8646},{"nav_date":"2026-04-10","nav":33.9912,"day_change_pct":1.1583},{"nav_date":"2026-04-09","nav":33.602,"day_change_pct":-0.9264},{"nav_date":"2026-04-08","nav":33.9162,"day_change_pct":3.7665},{"nav_date":"2026-04-07","nav":32.6851,"day_change_pct":0.6711},{"nav_date":"2026-04-06","nav":32.4672,"day_change_pct":1.1219},{"nav_date":"2026-04-02","nav":32.107,"day_change_pct":0.1475},{"nav_date":"2026-04-01","nav":32.0597,"day_change_pct":1.5515},{"nav_date":"2026-03-31","nav":31.5699,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":31.57,"day_change_pct":-2.1289},{"nav_date":"2026-03-27","nav":32.2567,"day_change_pct":-2.0869},{"nav_date":"2026-03-25","nav":32.9442,"day_change_pct":1.7186},{"nav_date":"2026-03-24","nav":32.3876,"day_change_pct":1.7719},{"nav_date":"2026-03-23","nav":31.8237,"day_change_pct":-2.6036},{"nav_date":"2026-03-20","nav":32.6744,"day_change_pct":0.4862},{"nav_date":"2026-03-19","nav":32.5163,"day_change_pct":-3.2575},{"nav_date":"2026-03-18","nav":33.6112,"day_change_pct":0.8322},{"nav_date":"2026-03-17","nav":33.3338,"day_change_pct":0.735},{"nav_date":"2026-03-16","nav":33.0906,"day_change_pct":1.1107},{"nav_date":"2026-03-13","nav":32.7271,"day_change_pct":-2.0636},{"nav_date":"2026-03-12","nav":33.4167,"day_change_pct":-0.9541},{"nav_date":"2026-03-11","nav":33.7386,"day_change_pct":-1.627},{"nav_date":"2026-03-10","nav":34.2966,"day_change_pct":0.9695},{"nav_date":"2026-03-09","nav":33.9673,"day_change_pct":-1.7264},{"nav_date":"2026-03-06","nav":34.564,"day_change_pct":-1.2657},{"nav_date":"2026-03-05","nav":35.0071,"day_change_pct":1.164},{"nav_date":"2026-03-04","nav":34.6043,"day_change_pct":-1.5458},{"nav_date":"2026-03-02","nav":35.1476,"day_change_pct":-1.2417},{"nav_date":"2026-02-27","nav":35.5895,"day_change_pct":-1.2464},{"nav_date":"2026-02-26","nav":36.0387,"day_change_pct":0.0544},{"nav_date":"2026-02-25","nav":36.0191,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":35.9376,"day_change_pct":-1.1212},{"nav_date":"2026-02-23","nav":36.3451,"day_change_pct":0.5517},{"nav_date":"2026-02-20","nav":36.1457,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":35.9808,"day_change_pct":-1.4127},{"nav_date":"2026-02-18","nav":36.4964,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":36.3601,"day_change_pct":0.1656},{"nav_date":"2026-02-16","nav":36.3,"day_change_pct":0.8297},{"nav_date":"2026-02-13","nav":36.0013,"day_change_pct":-1.3011},{"nav_date":"2026-02-12","nav":36.4759,"day_change_pct":-0.5651},{"nav_date":"2026-02-11","nav":36.6832,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":36.657,"day_change_pct":0.2615},{"nav_date":"2026-02-09","nav":36.5614,"day_change_pct":0.6857},{"nav_date":"2026-02-06","nav":36.3124,"day_change_pct":0.2131},{"nav_date":"2026-02-05","nav":36.2352,"day_change_pct":-0.5071},{"nav_date":"2026-02-04","nav":36.4199,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":36.3518,"day_change_pct":2.5413},{"nav_date":"2026-02-02","nav":35.4509,"day_change_pct":-0.9181},{"nav_date":"2026-01-30","nav":35.7794,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":35.9182,"day_change_pct":0.2996},{"nav_date":"2026-01-28","nav":35.8109,"day_change_pct":0.6637},{"nav_date":"2026-01-27","nav":35.5748,"day_change_pct":0.5034},{"nav_date":"2026-01-23","nav":35.3966,"day_change_pct":-0.9545},{"nav_date":"2026-01-22","nav":35.7377,"day_change_pct":0.5252},{"nav_date":"2026-01-21","nav":35.551,"day_change_pct":-0.2976},{"nav_date":"2026-01-20","nav":35.6571,"day_change_pct":-1.3793},{"nav_date":"2026-01-19","nav":36.1558,"day_change_pct":-0.4241},{"nav_date":"2026-01-16","nav":36.3098,"day_change_pct":0.1716},{"nav_date":"2026-01-14","nav":36.2476,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":36.342,"day_change_pct":-0.2254},{"nav_date":"2026-01-12","nav":36.4241,"day_change_pct":0.4149},{"nav_date":"2026-01-09","nav":36.2736,"day_change_pct":-0.7489},{"nav_date":"2026-01-08","nav":36.5473,"day_change_pct":-1.0092},{"nav_date":"2026-01-07","nav":36.9199,"day_change_pct":-0.1458},{"nav_date":"2026-01-06","nav":36.9738,"day_change_pct":-0.2732},{"nav_date":"2026-01-05","nav":37.0751,"day_change_pct":-0.2985},{"nav_date":"2026-01-02","nav":37.1861,"day_change_pct":0.6946},{"nav_date":"2026-01-01","nav":36.9296,"day_change_pct":0.0642},{"nav_date":"2025-12-31","nav":36.9059,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":36.6368,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":36.6417,"day_change_pct":-0.3866},{"nav_date":"2025-12-26","nav":36.7839,"day_change_pct":-0.3827},{"nav_date":"2025-12-24","nav":36.9252,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":36.9749,"day_change_pct":0.0176},{"nav_date":"2025-12-22","nav":36.9684,"day_change_pct":0.7915},{"nav_date":"2025-12-19","nav":36.6781,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":36.4652,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":36.4697,"day_change_pct":-0.1612},{"nav_date":"2025-12-16","nav":36.5286,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":36.7648,"day_change_pct":-0.0769},{"nav_date":"2025-12-12","nav":36.7931,"day_change_pct":0.5724},{"nav_date":"2025-12-11","nav":36.5837,"day_change_pct":0.545},{"nav_date":"2025-12-10","nav":36.3854,"day_change_pct":-0.3167},{"nav_date":"2025-12-09","nav":36.501,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":36.6719,"day_change_pct":-0.8637},{"nav_date":"2025-12-05","nav":36.9914,"day_change_pct":0.5857},{"nav_date":"2025-12-04","nav":36.776,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":36.7087,"day_change_pct":-0.1781},{"nav_date":"2025-12-02","nav":36.7742,"day_change_pct":-0.5487},{"nav_date":"2025-12-01","nav":36.9771,"day_change_pct":-0.1054},{"nav_date":"2025-11-28","nav":37.0161,"day_change_pct":-0.0489},{"nav_date":"2025-11-27","nav":37.0342,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":37.0199,"day_change_pct":1.2372},{"nav_date":"2025-11-25","nav":36.5675,"day_change_pct":-0.2882},{"nav_date":"2025-11-24","nav":36.6732,"day_change_pct":-0.4187},{"nav_date":"2025-11-21","nav":36.8274,"day_change_pct":-0.474},{"nav_date":"2025-11-20","nav":37.0028,"day_change_pct":0.5344},{"nav_date":"2025-11-19","nav":36.8061,"day_change_pct":0.5494},{"nav_date":"2025-11-18","nav":36.605,"day_change_pct":-0.3967},{"nav_date":"2025-11-17","nav":36.7508,"day_change_pct":0.3978},{"nav_date":"2025-11-14","nav":36.6052,"day_change_pct":0.1176},{"nav_date":"2025-11-13","nav":36.5622,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":36.5577,"day_change_pct":0.7008},{"nav_date":"2025-11-11","nav":36.3033,"day_change_pct":0.4708},{"nav_date":"2025-11-10","nav":36.1332,"day_change_pct":0.3374},{"nav_date":"2025-11-07","nav":36.0117,"day_change_pct":-0.0369},{"nav_date":"2025-11-06","nav":36.025,"day_change_pct":-0.345},{"nav_date":"2025-11-04","nav":36.1497,"day_change_pct":-0.6426},{"nav_date":"2025-11-03","nav":36.3835,"day_change_pct":0.1588},{"nav_date":"2025-10-31","nav":36.3258,"day_change_pct":-0.602},{"nav_date":"2025-10-30","nav":36.5458,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":36.7944,"day_change_pct":0.4529},{"nav_date":"2025-10-28","nav":36.6285,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":36.6708,"day_change_pct":0.7307},{"nav_date":"2025-10-24","nav":36.4048,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":36.5407,"day_change_pct":0.1848},{"nav_date":"2025-10-20","nav":36.4733,"day_change_pct":0.525},{"nav_date":"2025-10-17","nav":36.2828,"day_change_pct":0.4969},{"nav_date":"2025-10-16","nav":36.1034,"day_change_pct":1.0326},{"nav_date":"2025-10-15","nav":35.7344,"day_change_pct":0.7167},{"nav_date":"2025-10-14","nav":35.4801,"day_change_pct":-0.325},{"nav_date":"2025-10-13","nav":35.5958,"day_change_pct":-0.231},{"nav_date":"2025-10-10","nav":35.6782,"day_change_pct":0.4106},{"nav_date":"2025-10-09","nav":35.5323,"day_change_pct":0.541},{"nav_date":"2025-10-08","nav":35.3411,"day_change_pct":-0.2481},{"nav_date":"2025-10-07","nav":35.429,"day_change_pct":0.1212},{"nav_date":"2025-10-06","nav":35.3861,"day_change_pct":0.735},{"nav_date":"2025-10-03","nav":35.1279,"day_change_pct":0.232},{"nav_date":"2025-10-01","nav":35.0466,"day_change_pct":0.9139},{"nav_date":"2025-09-30","nav":34.7292,"day_change_pct":-0.0969},{"nav_date":"2025-09-29","nav":34.7629,"day_change_pct":-0.0879},{"nav_date":"2025-09-26","nav":34.7935,"day_change_pct":-0.9491},{"nav_date":"2025-09-25","nav":35.1269,"day_change_pct":-0.6632},{"nav_date":"2025-09-24","nav":35.3614,"day_change_pct":-0.4476},{"nav_date":"2025-09-23","nav":35.5204,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":35.5669,"day_change_pct":-0.4935},{"nav_date":"2025-09-19","nav":35.7433,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":35.8797,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":35.7481,"day_change_pct":0.3605},{"nav_date":"2025-09-16","nav":35.6197,"day_change_pct":0.6764},{"nav_date":"2025-09-15","nav":35.3804,"day_change_pct":-0.1797},{"nav_date":"2025-09-12","nav":35.4441,"day_change_pct":0.433}],"total":2712,"page":1,"page_size":250}