{"fund_details":{"scheme_code":135390,"scheme_name":"ICICI Prudential Nifty 50 Index Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KB1NN7","isin_reinvest":"INF109KB1NO5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.4297,"day_change_pct":0.2271},{"nav_date":"2026-09-16","nav":31.3585,"day_change_pct":0.4269},{"nav_date":"2026-09-15","nav":31.2252,"day_change_pct":-1.1989},{"nav_date":"2026-09-11","nav":31.6041,"day_change_pct":-0.3402},{"nav_date":"2026-09-10","nav":31.712,"day_change_pct":0.1962},{"nav_date":"2026-09-09","nav":31.6499,"day_change_pct":-0.862},{"nav_date":"2026-09-08","nav":31.9251,"day_change_pct":-0.6062},{"nav_date":"2026-09-07","nav":32.1198,"day_change_pct":-0.4994},{"nav_date":"2026-09-04","nav":32.281,"day_change_pct":0.1157},{"nav_date":"2026-09-03","nav":32.2437,"day_change_pct":-0.1728},{"nav_date":"2026-09-02","nav":32.2995,"day_change_pct":-0.5732},{"nav_date":"2026-09-01","nav":32.4857,"day_change_pct":-0.1033},{"nav_date":"2026-08-31","nav":32.5193,"day_change_pct":-0.397},{"nav_date":"2026-08-28","nav":32.6489,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":32.5348,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":32.6929,"day_change_pct":-0.5218},{"nav_date":"2026-08-25","nav":32.8644,"day_change_pct":0.4757},{"nav_date":"2026-08-24","nav":32.7088,"day_change_pct":-0.1389},{"nav_date":"2026-08-21","nav":32.7543,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":32.7275,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":32.5207,"day_change_pct":-0.3179},{"nav_date":"2026-08-18","nav":32.6244,"day_change_pct":-0.5469},{"nav_date":"2026-08-17","nav":32.8038,"day_change_pct":-0.3245},{"nav_date":"2026-08-14","nav":32.9106,"day_change_pct":-0.1223},{"nav_date":"2026-08-13","nav":32.9509,"day_change_pct":-0.1582},{"nav_date":"2026-08-12","nav":33.0031,"day_change_pct":-0.147},{"nav_date":"2026-08-11","nav":33.0517,"day_change_pct":-0.4563},{"nav_date":"2026-08-10","nav":33.2032,"day_change_pct":0.0518},{"nav_date":"2026-08-07","nav":33.186,"day_change_pct":-0.2462},{"nav_date":"2026-08-06","nav":33.2679,"day_change_pct":0.0445},{"nav_date":"2026-08-05","nav":33.2531,"day_change_pct":0.0382},{"nav_date":"2026-08-04","nav":33.2404,"day_change_pct":-0.6412},{"nav_date":"2026-08-03","nav":33.4549,"day_change_pct":1.6706},{"nav_date":"2026-07-31","nav":32.9052,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":32.809,"day_change_pct":0.2742},{"nav_date":"2026-07-29","nav":32.7193,"day_change_pct":1.0984},{"nav_date":"2026-07-28","nav":32.3638,"day_change_pct":-0.0451},{"nav_date":"2026-07-27","nav":32.3784,"day_change_pct":0.9594},{"nav_date":"2026-07-24","nav":32.0707,"day_change_pct":-0.3607},{"nav_date":"2026-07-23","nav":32.1868,"day_change_pct":-0.5275},{"nav_date":"2026-07-22","nav":32.3575,"day_change_pct":-0.7898},{"nav_date":"2026-07-21","nav":32.6151,"day_change_pct":-0.2099},{"nav_date":"2026-07-20","nav":32.6837,"day_change_pct":-0.3956},{"nav_date":"2026-07-17","nav":32.8135,"day_change_pct":1.0974},{"nav_date":"2026-07-16","nav":32.4573,"day_change_pct":-0.0249},{"nav_date":"2026-07-15","nav":32.4654,"day_change_pct":0.119},{"nav_date":"2026-07-14","nav":32.4268,"day_change_pct":-0.6553},{"nav_date":"2026-07-13","nav":32.6407,"day_change_pct":0.0138},{"nav_date":"2026-07-10","nav":32.6362,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":32.3029,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":32.193,"day_change_pct":-2.1117},{"nav_date":"2026-07-07","nav":32.8875,"day_change_pct":-0.1197},{"nav_date":"2026-07-06","nav":32.9269,"day_change_pct":0.6511},{"nav_date":"2026-07-03","nav":32.7139,"day_change_pct":0.4267},{"nav_date":"2026-07-02","nav":32.5749,"day_change_pct":0.7036},{"nav_date":"2026-07-01","nav":32.3473,"day_change_pct":0.584},{"nav_date":"2026-06-30","nav":32.1595,"day_change_pct":-0.3205},{"nav_date":"2026-06-29","nav":32.2629,"day_change_pct":-0.4588},{"nav_date":"2026-06-25","nav":32.4116,"day_change_pct":0.1412},{"nav_date":"2026-06-24","nav":32.3659,"day_change_pct":0.8249},{"nav_date":"2026-06-23","nav":32.1011,"day_change_pct":-1.1267},{"nav_date":"2026-06-22","nav":32.4669,"day_change_pct":0.3691},{"nav_date":"2026-06-19","nav":32.3475,"day_change_pct":-0.4536},{"nav_date":"2026-06-18","nav":32.4949,"day_change_pct":0.34},{"nav_date":"2026-06-17","nav":32.3848,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":32.2556,"day_change_pct":0.5643},{"nav_date":"2026-06-15","nav":32.0746,"day_change_pct":0.9724},{"nav_date":"2026-06-12","nav":31.7657,"day_change_pct":2.0241},{"nav_date":"2026-06-11","nav":31.1355,"day_change_pct":-0.2307},{"nav_date":"2026-06-10","nav":31.2075,"day_change_pct":-0.1178},{"nav_date":"2026-06-09","nav":31.2443,"day_change_pct":0.5128},{"nav_date":"2026-06-08","nav":31.0849,"day_change_pct":-1.0438},{"nav_date":"2026-06-05","nav":31.4128,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":31.4659,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":31.4515,"day_change_pct":-0.3321},{"nav_date":"2026-06-02","nav":31.5563,"day_change_pct":0.4303},{"nav_date":"2026-06-01","nav":31.4211,"day_change_pct":-0.7028},{"nav_date":"2026-05-29","nav":31.6435,"day_change_pct":-1.4875},{"nav_date":"2026-05-27","nav":32.1213,"day_change_pct":-0.0283},{"nav_date":"2026-05-26","nav":32.1304,"day_change_pct":-0.4915},{"nav_date":"2026-05-25","nav":32.2891,"day_change_pct":1.3478},{"nav_date":"2026-05-22","nav":31.8597,"day_change_pct":0.313},{"nav_date":"2026-05-21","nav":31.7603,"day_change_pct":-0.0198},{"nav_date":"2026-05-20","nav":31.7666,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":31.7119,"day_change_pct":-0.1357},{"nav_date":"2026-05-18","nav":31.755,"day_change_pct":0.0239},{"nav_date":"2026-05-15","nav":31.7474,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":31.7885,"day_change_pct":1.1812},{"nav_date":"2026-05-13","nav":31.4174,"day_change_pct":0.1399},{"nav_date":"2026-05-12","nav":31.3735,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":31.959,"day_change_pct":-1.4934},{"nav_date":"2026-05-08","nav":32.4435,"day_change_pct":-0.6194},{"nav_date":"2026-05-07","nav":32.6457,"day_change_pct":-0.0187},{"nav_date":"2026-05-06","nav":32.6518,"day_change_pct":1.2384},{"nav_date":"2026-05-05","nav":32.2524,"day_change_pct":-0.3596},{"nav_date":"2026-05-04","nav":32.3688,"day_change_pct":0.5027},{"nav_date":"2026-04-30","nav":32.2069,"day_change_pct":-0.7455},{"nav_date":"2026-04-29","nav":32.4488,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":32.2052,"day_change_pct":-0.4036},{"nav_date":"2026-04-27","nav":32.3357,"day_change_pct":0.8112},{"nav_date":"2026-04-24","nav":32.0755,"day_change_pct":-1.1163},{"nav_date":"2026-04-23","nav":32.4376,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":32.7127,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":32.9793,"day_change_pct":0.8677},{"nav_date":"2026-04-20","nav":32.6956,"day_change_pct":0.0431},{"nav_date":"2026-04-17","nav":32.6815,"day_change_pct":0.6464},{"nav_date":"2026-04-16","nav":32.4716,"day_change_pct":-0.1436},{"nav_date":"2026-04-15","nav":32.5183,"day_change_pct":1.6241},{"nav_date":"2026-04-13","nav":31.9986,"day_change_pct":-0.8665},{"nav_date":"2026-04-10","nav":32.2783,"day_change_pct":1.1577},{"nav_date":"2026-04-09","nav":31.9089,"day_change_pct":-0.9268},{"nav_date":"2026-04-08","nav":32.2074,"day_change_pct":3.766},{"nav_date":"2026-04-07","nav":31.0385,"day_change_pct":0.6707},{"nav_date":"2026-04-06","nav":30.8317,"day_change_pct":1.1194},{"nav_date":"2026-04-02","nav":30.4904,"day_change_pct":0.1468},{"nav_date":"2026-04-01","nav":30.4457,"day_change_pct":1.551},{"nav_date":"2026-03-31","nav":29.9807,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":29.9809,"day_change_pct":-2.1307},{"nav_date":"2026-03-27","nav":30.6336,"day_change_pct":-2.0881},{"nav_date":"2026-03-25","nav":31.2869,"day_change_pct":1.7179},{"nav_date":"2026-03-24","nav":30.7585,"day_change_pct":1.7715},{"nav_date":"2026-03-23","nav":30.2231,"day_change_pct":-2.6051},{"nav_date":"2026-03-20","nav":31.0315,"day_change_pct":0.4854},{"nav_date":"2026-03-19","nav":30.8816,"day_change_pct":-3.258},{"nav_date":"2026-03-18","nav":31.9216,"day_change_pct":0.8317},{"nav_date":"2026-03-17","nav":31.6583,"day_change_pct":0.7344},{"nav_date":"2026-03-16","nav":31.4275,"day_change_pct":1.109},{"nav_date":"2026-03-13","nav":31.0828,"day_change_pct":-2.0644},{"nav_date":"2026-03-12","nav":31.738,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":32.0439,"day_change_pct":-1.6277},{"nav_date":"2026-03-10","nav":32.5741,"day_change_pct":0.969},{"nav_date":"2026-03-09","nav":32.2615,"day_change_pct":-1.7278},{"nav_date":"2026-03-06","nav":32.8287,"day_change_pct":-1.2665},{"nav_date":"2026-03-05","nav":33.2498,"day_change_pct":1.1632},{"nav_date":"2026-03-04","nav":32.8675,"day_change_pct":-1.5466},{"nav_date":"2026-03-02","nav":33.3838,"day_change_pct":-1.2433},{"nav_date":"2026-02-27","nav":33.8041,"day_change_pct":-1.2474},{"nav_date":"2026-02-26","nav":34.2311,"day_change_pct":0.0541},{"nav_date":"2026-02-25","nav":34.2126,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":34.1354,"day_change_pct":-1.1216},{"nav_date":"2026-02-23","nav":34.5226,"day_change_pct":0.5502},{"nav_date":"2026-02-20","nav":34.3337,"day_change_pct":0.4576},{"nav_date":"2026-02-19","nav":34.1773,"day_change_pct":-1.4132},{"nav_date":"2026-02-18","nav":34.6672,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":34.5379,"day_change_pct":0.165},{"nav_date":"2026-02-16","nav":34.481,"day_change_pct":0.8281},{"nav_date":"2026-02-13","nav":34.1978,"day_change_pct":-1.3016},{"nav_date":"2026-02-12","nav":34.6488,"day_change_pct":-0.5656},{"nav_date":"2026-02-11","nav":34.8459,"day_change_pct":0.0709},{"nav_date":"2026-02-10","nav":34.8212,"day_change_pct":0.2609},{"nav_date":"2026-02-09","nav":34.7306,"day_change_pct":0.6842},{"nav_date":"2026-02-06","nav":34.4946,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":34.4214,"day_change_pct":-0.5078},{"nav_date":"2026-02-04","nav":34.5971,"day_change_pct":0.1871},{"nav_date":"2026-02-03","nav":34.5325,"day_change_pct":2.5406},{"nav_date":"2026-02-02","nav":33.6769,"day_change_pct":-0.9197},{"nav_date":"2026-01-30","nav":33.9895,"day_change_pct":-0.3871},{"nav_date":"2026-01-29","nav":34.1216,"day_change_pct":0.2992},{"nav_date":"2026-01-28","nav":34.0198,"day_change_pct":0.6631},{"nav_date":"2026-01-27","nav":33.7957,"day_change_pct":0.5014},{"nav_date":"2026-01-23","nav":33.6271,"day_change_pct":-0.9549},{"nav_date":"2026-01-22","nav":33.9513,"day_change_pct":0.5247},{"nav_date":"2026-01-21","nav":33.7741,"day_change_pct":-0.2982},{"nav_date":"2026-01-20","nav":33.8751,"day_change_pct":-1.3797},{"nav_date":"2026-01-19","nav":34.349,"day_change_pct":-0.4256},{"nav_date":"2026-01-16","nav":34.4958,"day_change_pct":0.1705},{"nav_date":"2026-01-14","nav":34.4371,"day_change_pct":-0.2601},{"nav_date":"2026-01-13","nav":34.5269,"day_change_pct":-0.226},{"nav_date":"2026-01-12","nav":34.6051,"day_change_pct":0.4135},{"nav_date":"2026-01-09","nav":34.4626,"day_change_pct":-0.7491},{"nav_date":"2026-01-08","nav":34.7227,"day_change_pct":-1.0098},{"nav_date":"2026-01-07","nav":35.0769,"day_change_pct":-0.1463},{"nav_date":"2026-01-06","nav":35.1283,"day_change_pct":-0.2737},{"nav_date":"2026-01-05","nav":35.2247,"day_change_pct":-0.2997},{"nav_date":"2026-01-02","nav":35.3306,"day_change_pct":0.694},{"nav_date":"2026-01-01","nav":35.0871,"day_change_pct":0.0639},{"nav_date":"2025-12-31","nav":35.0647,"day_change_pct":0.734},{"nav_date":"2025-12-30","nav":34.8092,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":34.8141,"day_change_pct":-0.388},{"nav_date":"2025-12-26","nav":34.9497,"day_change_pct":-0.3834},{"nav_date":"2025-12-24","nav":35.0842,"day_change_pct":-0.1349},{"nav_date":"2025-12-23","nav":35.1316,"day_change_pct":0.0171},{"nav_date":"2025-12-22","nav":35.1256,"day_change_pct":0.79},{"nav_date":"2025-12-19","nav":34.8503,"day_change_pct":0.5833},{"nav_date":"2025-12-18","nav":34.6482,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":34.6526,"day_change_pct":-0.1616},{"nav_date":"2025-12-16","nav":34.7087,"day_change_pct":-0.6429},{"nav_date":"2025-12-15","nav":34.9333,"day_change_pct":-0.0784},{"nav_date":"2025-12-12","nav":34.9607,"day_change_pct":0.5719},{"nav_date":"2025-12-11","nav":34.7619,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":34.5736,"day_change_pct":-0.3172},{"nav_date":"2025-12-09","nav":34.6836,"day_change_pct":-0.4663},{"nav_date":"2025-12-08","nav":34.8461,"day_change_pct":-0.8654},{"nav_date":"2025-12-05","nav":35.1503,"day_change_pct":0.5852},{"nav_date":"2025-12-04","nav":34.9458,"day_change_pct":0.1829},{"nav_date":"2025-12-03","nav":34.882,"day_change_pct":-0.1783},{"nav_date":"2025-12-02","nav":34.9443,"day_change_pct":-0.5493},{"nav_date":"2025-12-01","nav":35.1373,"day_change_pct":-0.1066},{"nav_date":"2025-11-28","nav":35.1748,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":35.1922,"day_change_pct":0.0381},{"nav_date":"2025-11-26","nav":35.1788,"day_change_pct":1.2366},{"nav_date":"2025-11-25","nav":34.7491,"day_change_pct":-0.2887},{"nav_date":"2025-11-24","nav":34.8497,"day_change_pct":-0.4198},{"nav_date":"2025-11-21","nav":34.9966,"day_change_pct":-0.4749},{"nav_date":"2025-11-20","nav":35.1636,"day_change_pct":0.5344},{"nav_date":"2025-11-19","nav":34.9767,"day_change_pct":0.5488},{"nav_date":"2025-11-18","nav":34.7858,"day_change_pct":-0.3971},{"nav_date":"2025-11-17","nav":34.9245,"day_change_pct":0.3961},{"nav_date":"2025-11-14","nav":34.7867,"day_change_pct":0.1171},{"nav_date":"2025-11-13","nav":34.746,"day_change_pct":0.0118},{"nav_date":"2025-11-12","nav":34.7419,"day_change_pct":0.7006},{"nav_date":"2025-11-11","nav":34.5002,"day_change_pct":0.47},{"nav_date":"2025-11-10","nav":34.3388,"day_change_pct":0.336},{"nav_date":"2025-11-07","nav":34.2238,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":34.2366,"day_change_pct":-0.3458},{"nav_date":"2025-11-04","nav":34.3554,"day_change_pct":-0.6432},{"nav_date":"2025-11-03","nav":34.5778,"day_change_pct":0.1576},{"nav_date":"2025-10-31","nav":34.5234,"day_change_pct":-0.6023},{"nav_date":"2025-10-30","nav":34.7326,"day_change_pct":-0.6763},{"nav_date":"2025-10-29","nav":34.9691,"day_change_pct":0.4527},{"nav_date":"2025-10-28","nav":34.8115,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":34.8519,"day_change_pct":0.7292},{"nav_date":"2025-10-24","nav":34.5996,"day_change_pct":-0.3726},{"nav_date":"2025-10-23","nav":34.729,"day_change_pct":0.1835},{"nav_date":"2025-10-20","nav":34.6654,"day_change_pct":0.5237},{"nav_date":"2025-10-17","nav":34.4848,"day_change_pct":0.4966},{"nav_date":"2025-10-16","nav":34.3144,"day_change_pct":1.032},{"nav_date":"2025-10-15","nav":33.9639,"day_change_pct":0.7164},{"nav_date":"2025-10-14","nav":33.7223,"day_change_pct":-0.3257},{"nav_date":"2025-10-13","nav":33.8325,"day_change_pct":-0.2321},{"nav_date":"2025-10-10","nav":33.9112,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":33.7727,"day_change_pct":0.5403},{"nav_date":"2025-10-08","nav":33.5912,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":33.6749,"day_change_pct":0.1207},{"nav_date":"2025-10-06","nav":33.6343,"day_change_pct":0.7338},{"nav_date":"2025-10-03","nav":33.3893,"day_change_pct":0.2311},{"nav_date":"2025-10-01","nav":33.3123,"day_change_pct":0.9136},{"nav_date":"2025-09-30","nav":33.0107,"day_change_pct":-0.0978},{"nav_date":"2025-09-29","nav":33.043,"day_change_pct":-0.0895},{"nav_date":"2025-09-26","nav":33.0726,"day_change_pct":-0.9494},{"nav_date":"2025-09-25","nav":33.3896,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":33.6127,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":33.7639,"day_change_pct":-0.1313},{"nav_date":"2025-09-22","nav":33.8083,"day_change_pct":-0.4948},{"nav_date":"2025-09-19","nav":33.9764,"day_change_pct":-0.3806},{"nav_date":"2025-09-18","nav":34.1062,"day_change_pct":0.3673},{"nav_date":"2025-09-17","nav":33.9814,"day_change_pct":0.3603},{"nav_date":"2025-09-16","nav":33.8594,"day_change_pct":0.6758},{"nav_date":"2025-09-15","nav":33.6321,"day_change_pct":-0.1813},{"nav_date":"2025-09-12","nav":33.6932,"day_change_pct":0.4328}],"total":2702,"page":1,"page_size":250}