{"fund_details":{"scheme_code":135385,"scheme_name":"UTI FTIF Series XXIII-III (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":12.6915,"day_change_pct":0.0615},{"nav_date":"2018-09-12","nav":12.6837,"day_change_pct":0.0166},{"nav_date":"2018-09-11","nav":12.6816,"day_change_pct":0.0174},{"nav_date":"2018-09-10","nav":12.6794,"day_change_pct":0.056},{"nav_date":"2018-09-07","nav":12.6723,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":12.6699,"day_change_pct":0.0189},{"nav_date":"2018-09-05","nav":12.6675,"day_change_pct":0.0189},{"nav_date":"2018-09-04","nav":12.6651,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6627,"day_change_pct":0.0537},{"nav_date":"2018-08-31","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":12.6537,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.6514,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":12.649,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6466,"day_change_pct":0.0546},{"nav_date":"2018-08-24","nav":12.6397,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":12.6374,"day_change_pct":0.0372},{"nav_date":"2018-08-21","nav":12.6327,"day_change_pct":0.019},{"nav_date":"2018-08-20","nav":12.6303,"day_change_pct":0.0721},{"nav_date":"2018-08-16","nav":12.6212,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":12.6165,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":12.6142,"day_change_pct":0.0547},{"nav_date":"2018-08-10","nav":12.6073,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.6049,"day_change_pct":0.019},{"nav_date":"2018-08-08","nav":12.6025,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2018-08-06","nav":12.5976,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":12.5902,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.5852,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5827,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.5801,"day_change_pct":0.0581},{"nav_date":"2018-07-27","nav":12.5728,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5703,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.5678,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":12.5654,"day_change_pct":0.0191},{"nav_date":"2018-07-23","nav":12.563,"day_change_pct":0.0589},{"nav_date":"2018-07-20","nav":12.5556,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":12.5531,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":12.5506,"day_change_pct":0.0191},{"nav_date":"2018-07-17","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.5457,"day_change_pct":0.0582},{"nav_date":"2018-07-13","nav":12.5384,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":12.5358,"day_change_pct":0.0191},{"nav_date":"2018-07-11","nav":12.5334,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.5311,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.5286,"day_change_pct":0.0591},{"nav_date":"2018-07-06","nav":12.5212,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.5186,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":12.5161,"day_change_pct":0.0296},{"nav_date":"2018-07-03","nav":12.5124,"day_change_pct":0.0216},{"nav_date":"2018-07-02","nav":12.5097,"day_change_pct":0.0688},{"nav_date":"2018-06-29","nav":12.5011,"day_change_pct":0.0296},{"nav_date":"2018-06-28","nav":12.4974,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":12.495,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":12.4927,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":12.4901,"day_change_pct":0.0561},{"nav_date":"2018-06-22","nav":12.4831,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":12.4808,"day_change_pct":0.0192},{"nav_date":"2018-06-20","nav":12.4784,"day_change_pct":0.0168},{"nav_date":"2018-06-19","nav":12.4763,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4732,"day_change_pct":0.0642},{"nav_date":"2018-06-15","nav":12.4652,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":12.4626,"day_change_pct":0.0241},{"nav_date":"2018-06-13","nav":12.4596,"day_change_pct":0.0209},{"nav_date":"2018-06-12","nav":12.457,"day_change_pct":0.0241},{"nav_date":"2018-06-11","nav":12.454,"day_change_pct":0.0635},{"nav_date":"2018-06-08","nav":12.4461,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":12.4436,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":12.4407,"day_change_pct":0.0539},{"nav_date":"2018-06-05","nav":12.434,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":12.4314,"day_change_pct":0.062},{"nav_date":"2018-06-01","nav":12.4237,"day_change_pct":0.008},{"nav_date":"2018-05-31","nav":12.4227,"day_change_pct":0.0161},{"nav_date":"2018-05-30","nav":12.4207,"day_change_pct":0.0403},{"nav_date":"2018-05-29","nav":12.4157,"day_change_pct":0.0403},{"nav_date":"2018-05-28","nav":12.4107,"day_change_pct":0.0718},{"nav_date":"2018-05-25","nav":12.4018,"day_change_pct":0.0234},{"nav_date":"2018-05-24","nav":12.3989,"day_change_pct":0.021},{"nav_date":"2018-05-23","nav":12.3963,"day_change_pct":0.0161},{"nav_date":"2018-05-22","nav":12.3943,"day_change_pct":0.0218},{"nav_date":"2018-05-21","nav":12.3916,"day_change_pct":0.0517},{"nav_date":"2018-05-18","nav":12.3852,"day_change_pct":0.0202},{"nav_date":"2018-05-17","nav":12.3827,"day_change_pct":0.0081},{"nav_date":"2018-05-16","nav":12.3817,"day_change_pct":0.0105},{"nav_date":"2018-05-15","nav":12.3804,"day_change_pct":0.0113},{"nav_date":"2018-05-14","nav":12.379,"day_change_pct":0.0574},{"nav_date":"2018-05-11","nav":12.3719,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.37,"day_change_pct":0.0113},{"nav_date":"2018-05-09","nav":12.3686,"day_change_pct":0.0146},{"nav_date":"2018-05-08","nav":12.3668,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":12.3647,"day_change_pct":0.0607},{"nav_date":"2018-05-04","nav":12.3572,"day_change_pct":0.0089},{"nav_date":"2018-05-03","nav":12.3561,"day_change_pct":0.0146},{"nav_date":"2018-05-02","nav":12.3543,"day_change_pct":0.1053},{"nav_date":"2018-04-27","nav":12.3413,"day_change_pct":0.0154},{"nav_date":"2018-04-26","nav":12.3394,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":12.3374,"day_change_pct":0.0138},{"nav_date":"2018-04-24","nav":12.3357,"day_change_pct":0.0154},{"nav_date":"2018-04-23","nav":12.3338,"day_change_pct":0.0454},{"nav_date":"2018-04-20","nav":12.3282,"day_change_pct":0.0081},{"nav_date":"2018-04-19","nav":12.3272,"day_change_pct":0.013},{"nav_date":"2018-04-18","nav":12.3256,"day_change_pct":0.0105},{"nav_date":"2018-04-17","nav":12.3243,"day_change_pct":0.0073},{"nav_date":"2018-04-16","nav":12.3234,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":12.3167,"day_change_pct":0.0219},{"nav_date":"2018-04-12","nav":12.314,"day_change_pct":0.0114},{"nav_date":"2018-04-11","nav":12.3126,"day_change_pct":0.0041},{"nav_date":"2018-04-10","nav":12.3121,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":12.3094,"day_change_pct":0.0577},{"nav_date":"2018-04-06","nav":12.3023,"day_change_pct":0.022},{"nav_date":"2018-04-05","nav":12.2996,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":12.297,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.2944,"day_change_pct":0.1515},{"nav_date":"2018-03-28","nav":12.2758,"day_change_pct":0.1142},{"nav_date":"2018-03-27","nav":12.2618,"day_change_pct":0.0318},{"nav_date":"2018-03-26","nav":12.2579,"day_change_pct":0.0392},{"nav_date":"2018-03-23","nav":12.2531,"day_change_pct":0.0082},{"nav_date":"2018-03-22","nav":12.2521,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":12.2497,"day_change_pct":0.0122},{"nav_date":"2018-03-20","nav":12.2482,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":12.2464,"day_change_pct":0.058},{"nav_date":"2018-03-16","nav":12.2393,"day_change_pct":0.0466},{"nav_date":"2018-03-15","nav":12.2336,"day_change_pct":0.027},{"nav_date":"2018-03-14","nav":12.2303,"day_change_pct":0.0262},{"nav_date":"2018-03-13","nav":12.2271,"day_change_pct":0.0221},{"nav_date":"2018-03-12","nav":12.2244,"day_change_pct":0.0729},{"nav_date":"2018-03-09","nav":12.2155,"day_change_pct":0.0262},{"nav_date":"2018-03-08","nav":12.2123,"day_change_pct":0.0246},{"nav_date":"2018-03-07","nav":12.2093,"day_change_pct":0.05},{"nav_date":"2018-03-06","nav":12.2032,"day_change_pct":0.0418},{"nav_date":"2018-03-05","nav":12.1981,"day_change_pct":0.087},{"nav_date":"2018-03-01","nav":12.1875,"day_change_pct":0.0263},{"nav_date":"2018-02-28","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":12.1821,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":12.1803,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":12.1732,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":12.1706,"day_change_pct":-0.0238},{"nav_date":"2018-02-21","nav":12.1735,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":12.1709,"day_change_pct":0.0789},{"nav_date":"2018-02-16","nav":12.1613,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":12.1591,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":12.1562,"day_change_pct":0.0444},{"nav_date":"2018-02-12","nav":12.1508,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.1421,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":12.1391,"day_change_pct":0.0255},{"nav_date":"2018-02-07","nav":12.136,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":12.1331,"day_change_pct":0.0231},{"nav_date":"2018-02-05","nav":12.1303,"day_change_pct":0.0635},{"nav_date":"2018-02-02","nav":12.1226,"day_change_pct":0.0099},{"nav_date":"2018-02-01","nav":12.1214,"day_change_pct":-0.0033},{"nav_date":"2018-01-31","nav":12.1218,"day_change_pct":0.0314},{"nav_date":"2018-01-30","nav":12.118,"day_change_pct":0.0256},{"nav_date":"2018-01-29","nav":12.1149,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":12.1051,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":12.1033,"day_change_pct":0.0198},{"nav_date":"2018-01-23","nav":12.1009,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":12.099,"day_change_pct":0.0447},{"nav_date":"2018-01-19","nav":12.0936,"day_change_pct":0.0058},{"nav_date":"2018-01-18","nav":12.0929,"day_change_pct":0.0099},{"nav_date":"2018-01-17","nav":12.0917,"day_change_pct":0.0199},{"nav_date":"2018-01-16","nav":12.0893,"day_change_pct":-0.0017},{"nav_date":"2018-01-15","nav":12.0895,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":12.0828,"day_change_pct":-0.0083},{"nav_date":"2018-01-11","nav":12.0838,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":12.0827,"day_change_pct":0.0124},{"nav_date":"2018-01-09","nav":12.0812,"day_change_pct":0.024},{"nav_date":"2018-01-08","nav":12.0783,"day_change_pct":0.0638},{"nav_date":"2018-01-05","nav":12.0706,"day_change_pct":0.0431},{"nav_date":"2018-01-04","nav":12.0654,"day_change_pct":-0.0182},{"nav_date":"2018-01-03","nav":12.0676,"day_change_pct":0.0041},{"nav_date":"2018-01-02","nav":12.0671,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":12.0642,"day_change_pct":0.0854},{"nav_date":"2017-12-29","nav":12.0539,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":12.0517,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.0494,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":12.0485,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":12.0407,"day_change_pct":-0.0025},{"nav_date":"2017-12-21","nav":12.041,"day_change_pct":-0.0357},{"nav_date":"2017-12-20","nav":12.0453,"day_change_pct":0.0033},{"nav_date":"2017-12-19","nav":12.0449,"day_change_pct":0.0025},{"nav_date":"2017-12-18","nav":12.0446,"day_change_pct":0.0615},{"nav_date":"2017-12-15","nav":12.0372,"day_change_pct":-0.01},{"nav_date":"2017-12-14","nav":12.0384,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":12.0385,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":12.0367,"day_change_pct":0.0008},{"nav_date":"2017-12-11","nav":12.0366,"day_change_pct":0.049},{"nav_date":"2017-12-08","nav":12.0307,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.0283,"day_change_pct":0.0075},{"nav_date":"2017-12-06","nav":12.0274,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":12.0262,"day_change_pct":0.0083},{"nav_date":"2017-12-04","nav":12.0252,"day_change_pct":0.0657},{"nav_date":"2017-11-30","nav":12.0173,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.0164,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":12.0148,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.0126,"day_change_pct":0.0325},{"nav_date":"2017-11-24","nav":12.0087,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.0065,"day_change_pct":0.0225},{"nav_date":"2017-11-22","nav":12.0038,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":12.0022,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":12.0002,"day_change_pct":0.0675},{"nav_date":"2017-11-17","nav":11.9921,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9898,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":11.9881,"day_change_pct":0.0225},{"nav_date":"2017-11-14","nav":11.9854,"day_change_pct":0.005},{"nav_date":"2017-11-13","nav":11.9848,"day_change_pct":0.0484},{"nav_date":"2017-11-10","nav":11.979,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":11.9771,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":11.9752,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":11.9733,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":11.9715,"day_change_pct":0.0501},{"nav_date":"2017-11-03","nav":11.9655,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":11.9633,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":11.9608,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9586,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":11.9562,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":11.9497,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":11.9475,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.9454,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":11.9434,"day_change_pct":0.0109},{"nav_date":"2017-10-23","nav":11.9421,"day_change_pct":0.1031},{"nav_date":"2017-10-18","nav":11.9298,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":11.9275,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":11.925,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":11.9189,"day_change_pct":0.0327},{"nav_date":"2017-10-12","nav":11.915,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":11.9122,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":11.9104,"day_change_pct":0.0202},{"nav_date":"2017-10-09","nav":11.908,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":11.9015,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":11.8987,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":11.8958,"day_change_pct":0.0042},{"nav_date":"2017-10-03","nav":11.8953,"day_change_pct":0.0976},{"nav_date":"2017-09-29","nav":11.8837,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":11.8818,"day_change_pct":0.0278},{"nav_date":"2017-09-27","nav":11.8785,"day_change_pct":0.0067},{"nav_date":"2017-09-26","nav":11.8777,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":11.8764,"day_change_pct":0.0607},{"nav_date":"2017-09-22","nav":11.8692,"day_change_pct":0.0118},{"nav_date":"2017-09-21","nav":11.8678,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":11.8678,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.8678,"day_change_pct":0.0244},{"nav_date":"2017-09-18","nav":11.8649,"day_change_pct":0.0363},{"nav_date":"2017-09-15","nav":11.8606,"day_change_pct":-0.0008},{"nav_date":"2017-09-14","nav":11.8607,"day_change_pct":0.0143},{"nav_date":"2017-09-13","nav":11.859,"day_change_pct":0.0042},{"nav_date":"2017-09-12","nav":11.8585,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":11.8567,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":11.8504,"day_change_pct":0.0084},{"nav_date":"2017-09-07","nav":11.8494,"day_change_pct":0.0135},{"nav_date":"2017-09-06","nav":11.8478,"day_change_pct":0.0211}],"total":722,"page":1,"page_size":250}