{"fund_details":{"scheme_code":135384,"scheme_name":"UTI FTIF Series XXIII-III (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB15C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":12.6836,"day_change_pct":0.0607},{"nav_date":"2018-09-12","nav":12.6759,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":12.6737,"day_change_pct":0.0166},{"nav_date":"2018-09-10","nav":12.6716,"day_change_pct":0.0561},{"nav_date":"2018-09-07","nav":12.6645,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.6621,"day_change_pct":0.0182},{"nav_date":"2018-09-05","nav":12.6598,"day_change_pct":0.019},{"nav_date":"2018-09-04","nav":12.6574,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.655,"day_change_pct":0.0538},{"nav_date":"2018-08-31","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.6459,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.6437,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6389,"day_change_pct":0.0546},{"nav_date":"2018-08-24","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":12.6297,"day_change_pct":0.0372},{"nav_date":"2018-08-21","nav":12.625,"day_change_pct":0.0182},{"nav_date":"2018-08-20","nav":12.6227,"day_change_pct":0.0721},{"nav_date":"2018-08-16","nav":12.6136,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":12.6089,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":12.6066,"day_change_pct":0.0548},{"nav_date":"2018-08-10","nav":12.5997,"day_change_pct":0.0183},{"nav_date":"2018-08-09","nav":12.5974,"day_change_pct":0.0191},{"nav_date":"2018-08-08","nav":12.595,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5925,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.59,"day_change_pct":0.058},{"nav_date":"2018-08-03","nav":12.5827,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.5777,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5752,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.5726,"day_change_pct":0.0581},{"nav_date":"2018-07-27","nav":12.5653,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2018-07-25","nav":12.5604,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2018-07-23","nav":12.5556,"day_change_pct":0.0582},{"nav_date":"2018-07-20","nav":12.5483,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":12.5457,"day_change_pct":0.0191},{"nav_date":"2018-07-18","nav":12.5433,"day_change_pct":0.0191},{"nav_date":"2018-07-17","nav":12.5409,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.5384,"day_change_pct":0.0591},{"nav_date":"2018-07-13","nav":12.531,"day_change_pct":0.02},{"nav_date":"2018-07-12","nav":12.5285,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":12.5261,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.5238,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.5213,"day_change_pct":0.0583},{"nav_date":"2018-07-06","nav":12.514,"day_change_pct":0.0216},{"nav_date":"2018-07-05","nav":12.5113,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":12.5088,"day_change_pct":0.0288},{"nav_date":"2018-07-03","nav":12.5052,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":12.5024,"day_change_pct":0.068},{"nav_date":"2018-06-29","nav":12.4939,"day_change_pct":0.0296},{"nav_date":"2018-06-28","nav":12.4902,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":12.4878,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":12.4855,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":12.4829,"day_change_pct":0.0553},{"nav_date":"2018-06-22","nav":12.476,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":12.4737,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.4712,"day_change_pct":0.016},{"nav_date":"2018-06-19","nav":12.4692,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4661,"day_change_pct":0.0642},{"nav_date":"2018-06-15","nav":12.4581,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":12.4555,"day_change_pct":0.0241},{"nav_date":"2018-06-13","nav":12.4525,"day_change_pct":0.0201},{"nav_date":"2018-06-12","nav":12.45,"day_change_pct":0.0249},{"nav_date":"2018-06-11","nav":12.4469,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.4391,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":12.4366,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":12.4337,"day_change_pct":0.0539},{"nav_date":"2018-06-05","nav":12.427,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":12.4244,"day_change_pct":0.0612},{"nav_date":"2018-06-01","nav":12.4168,"day_change_pct":0.0081},{"nav_date":"2018-05-31","nav":12.4158,"day_change_pct":0.0161},{"nav_date":"2018-05-30","nav":12.4138,"day_change_pct":0.0411},{"nav_date":"2018-05-29","nav":12.4087,"day_change_pct":0.0395},{"nav_date":"2018-05-28","nav":12.4038,"day_change_pct":0.0718},{"nav_date":"2018-05-25","nav":12.3949,"day_change_pct":0.0234},{"nav_date":"2018-05-24","nav":12.392,"day_change_pct":0.021},{"nav_date":"2018-05-23","nav":12.3894,"day_change_pct":0.0161},{"nav_date":"2018-05-22","nav":12.3874,"day_change_pct":0.021},{"nav_date":"2018-05-21","nav":12.3848,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":12.3783,"day_change_pct":0.0194},{"nav_date":"2018-05-17","nav":12.3759,"day_change_pct":0.0081},{"nav_date":"2018-05-16","nav":12.3749,"day_change_pct":0.0105},{"nav_date":"2018-05-15","nav":12.3736,"day_change_pct":0.0113},{"nav_date":"2018-05-14","nav":12.3722,"day_change_pct":0.0566},{"nav_date":"2018-05-11","nav":12.3652,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3633,"day_change_pct":0.0121},{"nav_date":"2018-05-09","nav":12.3618,"day_change_pct":0.0146},{"nav_date":"2018-05-08","nav":12.36,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":12.3579,"day_change_pct":0.0599},{"nav_date":"2018-05-04","nav":12.3505,"day_change_pct":0.0089},{"nav_date":"2018-05-03","nav":12.3494,"day_change_pct":0.0146},{"nav_date":"2018-05-02","nav":12.3476,"day_change_pct":0.1054},{"nav_date":"2018-04-27","nav":12.3346,"day_change_pct":0.0154},{"nav_date":"2018-04-26","nav":12.3327,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":12.3307,"day_change_pct":0.0138},{"nav_date":"2018-04-24","nav":12.329,"day_change_pct":0.0154},{"nav_date":"2018-04-23","nav":12.3271,"day_change_pct":0.0446},{"nav_date":"2018-04-20","nav":12.3216,"day_change_pct":0.0081},{"nav_date":"2018-04-19","nav":12.3206,"day_change_pct":0.013},{"nav_date":"2018-04-18","nav":12.319,"day_change_pct":0.0106},{"nav_date":"2018-04-17","nav":12.3177,"day_change_pct":0.0073},{"nav_date":"2018-04-16","nav":12.3168,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":12.3101,"day_change_pct":0.0219},{"nav_date":"2018-04-12","nav":12.3074,"day_change_pct":0.0114},{"nav_date":"2018-04-11","nav":12.306,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.3056,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":12.3029,"day_change_pct":0.0577},{"nav_date":"2018-04-06","nav":12.2958,"day_change_pct":0.022},{"nav_date":"2018-04-05","nav":12.2931,"day_change_pct":0.0212},{"nav_date":"2018-04-04","nav":12.2905,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":12.2879,"day_change_pct":0.1508},{"nav_date":"2018-03-28","nav":12.2694,"day_change_pct":0.1151},{"nav_date":"2018-03-27","nav":12.2553,"day_change_pct":0.031},{"nav_date":"2018-03-26","nav":12.2515,"day_change_pct":0.0392},{"nav_date":"2018-03-23","nav":12.2467,"day_change_pct":0.0082},{"nav_date":"2018-03-22","nav":12.2457,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":12.2433,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":12.24,"day_change_pct":0.0572},{"nav_date":"2018-03-16","nav":12.233,"day_change_pct":0.0466},{"nav_date":"2018-03-15","nav":12.2273,"day_change_pct":0.027},{"nav_date":"2018-03-14","nav":12.224,"day_change_pct":0.0262},{"nav_date":"2018-03-13","nav":12.2208,"day_change_pct":0.0221},{"nav_date":"2018-03-12","nav":12.2181,"day_change_pct":0.0729},{"nav_date":"2018-03-09","nav":12.2092,"day_change_pct":0.0262},{"nav_date":"2018-03-08","nav":12.206,"day_change_pct":0.0246},{"nav_date":"2018-03-07","nav":12.203,"day_change_pct":0.05},{"nav_date":"2018-03-06","nav":12.1969,"day_change_pct":0.041},{"nav_date":"2018-03-05","nav":12.1919,"day_change_pct":0.087},{"nav_date":"2018-03-01","nav":12.1813,"day_change_pct":0.0263},{"nav_date":"2018-02-28","nav":12.1781,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":12.1759,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":12.1741,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":12.167,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":12.1645,"day_change_pct":-0.0238},{"nav_date":"2018-02-21","nav":12.1674,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":12.1648,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.1552,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.1529,"day_change_pct":0.023},{"nav_date":"2018-02-14","nav":12.1501,"day_change_pct":0.0445},{"nav_date":"2018-02-12","nav":12.1447,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.136,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":12.133,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":12.13,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":12.1271,"day_change_pct":0.0239},{"nav_date":"2018-02-05","nav":12.1242,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":12.1166,"day_change_pct":0.0099},{"nav_date":"2018-02-01","nav":12.1154,"day_change_pct":-0.0033},{"nav_date":"2018-01-31","nav":12.1158,"day_change_pct":0.0305},{"nav_date":"2018-01-30","nav":12.1121,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":12.1089,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":12.0992,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":12.0974,"day_change_pct":0.0207},{"nav_date":"2018-01-23","nav":12.0949,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":12.0931,"day_change_pct":0.0447},{"nav_date":"2018-01-19","nav":12.0877,"day_change_pct":0.0058},{"nav_date":"2018-01-18","nav":12.087,"day_change_pct":0.0099},{"nav_date":"2018-01-17","nav":12.0858,"day_change_pct":0.0199},{"nav_date":"2018-01-16","nav":12.0834,"day_change_pct":-0.0017},{"nav_date":"2018-01-15","nav":12.0836,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":12.0769,"day_change_pct":-0.0091},{"nav_date":"2018-01-11","nav":12.078,"day_change_pct":0.0099},{"nav_date":"2018-01-10","nav":12.0768,"day_change_pct":0.0116},{"nav_date":"2018-01-09","nav":12.0754,"day_change_pct":0.024},{"nav_date":"2018-01-08","nav":12.0725,"day_change_pct":0.0638},{"nav_date":"2018-01-05","nav":12.0648,"day_change_pct":0.0423},{"nav_date":"2018-01-04","nav":12.0597,"day_change_pct":-0.0174},{"nav_date":"2018-01-03","nav":12.0618,"day_change_pct":0.0033},{"nav_date":"2018-01-02","nav":12.0614,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":12.0584,"day_change_pct":0.0855},{"nav_date":"2017-12-29","nav":12.0481,"day_change_pct":0.0174},{"nav_date":"2017-12-28","nav":12.046,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.0437,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":12.0428,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":12.035,"day_change_pct":-0.0033},{"nav_date":"2017-12-21","nav":12.0354,"day_change_pct":-0.0357},{"nav_date":"2017-12-20","nav":12.0397,"day_change_pct":0.0033},{"nav_date":"2017-12-19","nav":12.0393,"day_change_pct":0.0033},{"nav_date":"2017-12-18","nav":12.0389,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":12.0316,"day_change_pct":-0.0091},{"nav_date":"2017-12-14","nav":12.0327,"day_change_pct":-0.0017},{"nav_date":"2017-12-13","nav":12.0329,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":12.0311,"day_change_pct":0.0008},{"nav_date":"2017-12-11","nav":12.031,"day_change_pct":0.0491},{"nav_date":"2017-12-08","nav":12.0251,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.0227,"day_change_pct":0.0075},{"nav_date":"2017-12-06","nav":12.0218,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":12.0206,"day_change_pct":0.0083},{"nav_date":"2017-12-04","nav":12.0196,"day_change_pct":0.0649},{"nav_date":"2017-11-30","nav":12.0118,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.0109,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":12.0093,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.0071,"day_change_pct":0.0325},{"nav_date":"2017-11-24","nav":12.0032,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.001,"day_change_pct":0.0225},{"nav_date":"2017-11-22","nav":11.9983,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":11.9967,"day_change_pct":0.0158},{"nav_date":"2017-11-20","nav":11.9948,"day_change_pct":0.0684},{"nav_date":"2017-11-17","nav":11.9866,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9843,"day_change_pct":0.0134},{"nav_date":"2017-11-15","nav":11.9827,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":11.9799,"day_change_pct":0.0042},{"nav_date":"2017-11-13","nav":11.9794,"day_change_pct":0.0484},{"nav_date":"2017-11-10","nav":11.9736,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":11.9717,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":11.9698,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":11.9679,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":11.9661,"day_change_pct":0.0493},{"nav_date":"2017-11-03","nav":11.9602,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":11.958,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":11.9555,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9533,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":11.9509,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":11.9444,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":11.9423,"day_change_pct":0.0184},{"nav_date":"2017-10-25","nav":11.9401,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":11.9382,"day_change_pct":0.0117},{"nav_date":"2017-10-23","nav":11.9368,"day_change_pct":0.1031},{"nav_date":"2017-10-18","nav":11.9245,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.9223,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":11.9198,"day_change_pct":0.0504},{"nav_date":"2017-10-13","nav":11.9138,"day_change_pct":0.0327},{"nav_date":"2017-10-12","nav":11.9099,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":11.907,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":11.9052,"day_change_pct":0.0202},{"nav_date":"2017-10-09","nav":11.9028,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":11.8963,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":11.8936,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":11.8907,"day_change_pct":0.0042},{"nav_date":"2017-10-03","nav":11.8902,"day_change_pct":0.0968},{"nav_date":"2017-09-29","nav":11.8787,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":11.8767,"day_change_pct":0.0278},{"nav_date":"2017-09-27","nav":11.8734,"day_change_pct":0.0059},{"nav_date":"2017-09-26","nav":11.8727,"day_change_pct":0.0118},{"nav_date":"2017-09-25","nav":11.8713,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":11.8642,"day_change_pct":0.0118},{"nav_date":"2017-09-21","nav":11.8628,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":11.8628,"day_change_pct":-0.0008},{"nav_date":"2017-09-19","nav":11.8629,"day_change_pct":0.0253},{"nav_date":"2017-09-18","nav":11.8599,"day_change_pct":0.0354},{"nav_date":"2017-09-15","nav":11.8557,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":11.8557,"day_change_pct":0.0135},{"nav_date":"2017-09-13","nav":11.8541,"day_change_pct":0.0051},{"nav_date":"2017-09-12","nav":11.8535,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":11.8518,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":11.8455,"day_change_pct":0.0084},{"nav_date":"2017-09-07","nav":11.8445,"day_change_pct":0.0135},{"nav_date":"2017-09-06","nav":11.8429,"day_change_pct":0.0211}],"total":722,"page":1,"page_size":250}