{"fund_details":{"scheme_code":135379,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XI - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1GK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-08","nav":12.1852,"day_change_pct":0.0115},{"nav_date":"2018-10-07","nav":12.1838,"day_change_pct":0.0131},{"nav_date":"2018-10-06","nav":12.1822,"day_change_pct":0.014},{"nav_date":"2018-10-05","nav":12.1805,"day_change_pct":0.014},{"nav_date":"2018-10-04","nav":12.1788,"day_change_pct":0.0131},{"nav_date":"2018-10-03","nav":12.1772,"day_change_pct":0.0148},{"nav_date":"2018-10-02","nav":12.1754,"day_change_pct":0.0148},{"nav_date":"2018-10-01","nav":12.1736,"day_change_pct":0.0148},{"nav_date":"2018-09-30","nav":12.1718,"day_change_pct":0.0148},{"nav_date":"2018-09-29","nav":12.17,"day_change_pct":0.014},{"nav_date":"2018-09-28","nav":12.1683,"day_change_pct":0.0148},{"nav_date":"2018-09-27","nav":12.1665,"day_change_pct":0.0148},{"nav_date":"2018-09-26","nav":12.1647,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.1629,"day_change_pct":0.0148},{"nav_date":"2018-09-24","nav":12.1611,"day_change_pct":0.0148},{"nav_date":"2018-09-23","nav":12.1593,"day_change_pct":0.0148},{"nav_date":"2018-09-22","nav":12.1575,"day_change_pct":0.014},{"nav_date":"2018-09-21","nav":12.1558,"day_change_pct":0.0148},{"nav_date":"2018-09-20","nav":12.154,"day_change_pct":0.0148},{"nav_date":"2018-09-19","nav":12.1522,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1504,"day_change_pct":0.0148},{"nav_date":"2018-09-17","nav":12.1486,"day_change_pct":0.0091},{"nav_date":"2018-09-16","nav":12.1475,"day_change_pct":0.014},{"nav_date":"2018-09-15","nav":12.1458,"day_change_pct":0.0148},{"nav_date":"2018-09-14","nav":12.144,"day_change_pct":0.014},{"nav_date":"2018-09-13","nav":12.1423,"day_change_pct":0.0148},{"nav_date":"2018-09-12","nav":12.1405,"day_change_pct":0.014},{"nav_date":"2018-09-11","nav":12.1388,"day_change_pct":0.0148},{"nav_date":"2018-09-10","nav":12.137,"day_change_pct":0.014},{"nav_date":"2018-09-09","nav":12.1353,"day_change_pct":0.0148},{"nav_date":"2018-09-08","nav":12.1335,"day_change_pct":0.014},{"nav_date":"2018-09-07","nav":12.1318,"day_change_pct":0.0148},{"nav_date":"2018-09-06","nav":12.13,"day_change_pct":0.014},{"nav_date":"2018-09-05","nav":12.1283,"day_change_pct":0.014},{"nav_date":"2018-09-04","nav":12.1266,"day_change_pct":0.014},{"nav_date":"2018-09-03","nav":12.1249,"day_change_pct":0.0148},{"nav_date":"2018-09-02","nav":12.1231,"day_change_pct":0.0132},{"nav_date":"2018-09-01","nav":12.1215,"day_change_pct":0.0132},{"nav_date":"2018-08-31","nav":12.1199,"day_change_pct":0.0132},{"nav_date":"2018-08-30","nav":12.1183,"day_change_pct":0.0149},{"nav_date":"2018-08-29","nav":12.1165,"day_change_pct":0.0149},{"nav_date":"2018-08-28","nav":12.1147,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.113,"day_change_pct":0.0149},{"nav_date":"2018-08-26","nav":12.1112,"day_change_pct":0.0149},{"nav_date":"2018-08-25","nav":12.1094,"day_change_pct":0.0149},{"nav_date":"2018-08-24","nav":12.1076,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.1058,"day_change_pct":0.0149},{"nav_date":"2018-08-22","nav":12.104,"day_change_pct":0.0149},{"nav_date":"2018-08-21","nav":12.1022,"day_change_pct":0.0149},{"nav_date":"2018-08-20","nav":12.1004,"day_change_pct":0.0149},{"nav_date":"2018-08-19","nav":12.0986,"day_change_pct":0.0149},{"nav_date":"2018-08-18","nav":12.0968,"day_change_pct":0.0141},{"nav_date":"2018-08-17","nav":12.0951,"day_change_pct":0.0149},{"nav_date":"2018-08-16","nav":12.0933,"day_change_pct":0.0149},{"nav_date":"2018-08-15","nav":12.0915,"day_change_pct":0.0149},{"nav_date":"2018-08-14","nav":12.0897,"day_change_pct":0.0149},{"nav_date":"2018-08-13","nav":12.0879,"day_change_pct":0.0149},{"nav_date":"2018-08-12","nav":12.0861,"day_change_pct":0.0149},{"nav_date":"2018-08-11","nav":12.0843,"day_change_pct":0.0149},{"nav_date":"2018-08-10","nav":12.0825,"day_change_pct":0.0157},{"nav_date":"2018-08-09","nav":12.0806,"day_change_pct":0.0149},{"nav_date":"2018-08-08","nav":12.0788,"day_change_pct":0.0132},{"nav_date":"2018-08-07","nav":12.0772,"day_change_pct":0.0149},{"nav_date":"2018-08-06","nav":12.0754,"day_change_pct":0.0149},{"nav_date":"2018-08-05","nav":12.0736,"day_change_pct":0.0149},{"nav_date":"2018-08-04","nav":12.0718,"day_change_pct":0.0141},{"nav_date":"2018-08-03","nav":12.0701,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":12.0666,"day_change_pct":0.0274},{"nav_date":"2018-08-01","nav":12.0633,"day_change_pct":0.0174},{"nav_date":"2018-07-31","nav":12.0612,"day_change_pct":0.0158},{"nav_date":"2018-07-30","nav":12.0593,"day_change_pct":0.0199},{"nav_date":"2018-07-29","nav":12.0569,"day_change_pct":0.0158},{"nav_date":"2018-07-28","nav":12.055,"day_change_pct":0.0158},{"nav_date":"2018-07-27","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2018-07-26","nav":12.0512,"day_change_pct":0.0149},{"nav_date":"2018-07-25","nav":12.0494,"day_change_pct":0.0133},{"nav_date":"2018-07-24","nav":12.0478,"day_change_pct":0.0008},{"nav_date":"2018-07-23","nav":12.0477,"day_change_pct":0.0058},{"nav_date":"2018-07-22","nav":12.047,"day_change_pct":0.0149},{"nav_date":"2018-07-21","nav":12.0452,"day_change_pct":0.0158},{"nav_date":"2018-07-20","nav":12.0433,"day_change_pct":0.0133},{"nav_date":"2018-07-19","nav":12.0417,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.0398,"day_change_pct":0.0174},{"nav_date":"2018-07-17","nav":12.0377,"day_change_pct":0.0158},{"nav_date":"2018-07-16","nav":12.0358,"day_change_pct":0.015},{"nav_date":"2018-07-15","nav":12.034,"day_change_pct":0.015},{"nav_date":"2018-07-14","nav":12.0322,"day_change_pct":0.0158},{"nav_date":"2018-07-13","nav":12.0303,"day_change_pct":0.015},{"nav_date":"2018-07-12","nav":12.0285,"day_change_pct":0.0125},{"nav_date":"2018-07-11","nav":12.027,"day_change_pct":0.015},{"nav_date":"2018-07-10","nav":12.0252,"day_change_pct":0.0175},{"nav_date":"2018-07-09","nav":12.0231,"day_change_pct":0.0191},{"nav_date":"2018-07-08","nav":12.0208,"day_change_pct":0.015},{"nav_date":"2018-07-07","nav":12.019,"day_change_pct":0.015},{"nav_date":"2018-07-06","nav":12.0172,"day_change_pct":0.0166},{"nav_date":"2018-07-05","nav":12.0152,"day_change_pct":0.0175},{"nav_date":"2018-07-04","nav":12.0131,"day_change_pct":0.025},{"nav_date":"2018-07-03","nav":12.0101,"day_change_pct":0.0175},{"nav_date":"2018-07-02","nav":12.008,"day_change_pct":0.0183},{"nav_date":"2018-07-01","nav":12.0058,"day_change_pct":0.0158},{"nav_date":"2018-06-30","nav":12.0039,"day_change_pct":0.015},{"nav_date":"2018-06-29","nav":12.0021,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":11.9996,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":11.9973,"day_change_pct":0.0317},{"nav_date":"2018-06-26","nav":11.9935,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":11.991,"day_change_pct":0.02},{"nav_date":"2018-06-24","nav":11.9886,"day_change_pct":0.0175},{"nav_date":"2018-06-23","nav":11.9865,"day_change_pct":0.0184},{"nav_date":"2018-06-22","nav":11.9843,"day_change_pct":0.0167},{"nav_date":"2018-06-21","nav":11.9823,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":11.9803,"day_change_pct":0.0142},{"nav_date":"2018-06-19","nav":11.9786,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":11.9759,"day_change_pct":0.0284},{"nav_date":"2018-06-17","nav":11.9725,"day_change_pct":0.0159},{"nav_date":"2018-06-16","nav":11.9706,"day_change_pct":0.0159},{"nav_date":"2018-06-15","nav":11.9687,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":11.9664,"day_change_pct":0.0201},{"nav_date":"2018-06-13","nav":11.964,"day_change_pct":0.0268},{"nav_date":"2018-06-12","nav":11.9608,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":11.9582,"day_change_pct":0.0192},{"nav_date":"2018-06-10","nav":11.9559,"day_change_pct":0.0159},{"nav_date":"2018-06-09","nav":11.954,"day_change_pct":0.0151},{"nav_date":"2018-06-08","nav":11.9522,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":11.9502,"day_change_pct":0.0201},{"nav_date":"2018-06-06","nav":11.9478,"day_change_pct":0.0611},{"nav_date":"2018-06-05","nav":11.9405,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":11.9384,"day_change_pct":0.0101},{"nav_date":"2018-06-03","nav":11.9372,"day_change_pct":0.0151},{"nav_date":"2018-06-02","nav":11.9354,"day_change_pct":0.0159},{"nav_date":"2018-06-01","nav":11.9335,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":11.9333,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":11.9326,"day_change_pct":0.031},{"nav_date":"2018-05-29","nav":11.9289,"day_change_pct":0.0361},{"nav_date":"2018-05-28","nav":11.9246,"day_change_pct":0.0235},{"nav_date":"2018-05-27","nav":11.9218,"day_change_pct":0.0143},{"nav_date":"2018-05-26","nav":11.9201,"day_change_pct":0.0143},{"nav_date":"2018-05-25","nav":11.9184,"day_change_pct":0.0185},{"nav_date":"2018-05-24","nav":11.9162,"day_change_pct":0.0126},{"nav_date":"2018-05-23","nav":11.9147,"day_change_pct":0.0059},{"nav_date":"2018-05-22","nav":11.914,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":11.9119,"day_change_pct":-0.1182},{"nav_date":"2018-05-20","nav":11.926,"day_change_pct":0.0134},{"nav_date":"2018-05-19","nav":11.9244,"day_change_pct":0.0134},{"nav_date":"2018-05-18","nav":11.9228,"day_change_pct":-0.0855},{"nav_date":"2018-05-17","nav":11.933,"day_change_pct":0.0847},{"nav_date":"2018-05-16","nav":11.9229,"day_change_pct":-0.1875},{"nav_date":"2018-05-15","nav":11.9453,"day_change_pct":-0.0234},{"nav_date":"2018-05-14","nav":11.9481,"day_change_pct":-0.0711},{"nav_date":"2018-05-13","nav":11.9566,"day_change_pct":0.0117},{"nav_date":"2018-05-12","nav":11.9552,"day_change_pct":0.0125},{"nav_date":"2018-05-11","nav":11.9537,"day_change_pct":0.1114},{"nav_date":"2018-05-10","nav":11.9404,"day_change_pct":-0.1547},{"nav_date":"2018-05-09","nav":11.9589,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9597,"day_change_pct":0.0703},{"nav_date":"2018-05-07","nav":11.9513,"day_change_pct":0.1064},{"nav_date":"2018-05-06","nav":11.9386,"day_change_pct":0.0126},{"nav_date":"2018-05-05","nav":11.9371,"day_change_pct":0.0117},{"nav_date":"2018-05-04","nav":11.9357,"day_change_pct":-0.0561},{"nav_date":"2018-05-03","nav":11.9424,"day_change_pct":-0.2164},{"nav_date":"2018-05-02","nav":11.9683,"day_change_pct":-0.2159},{"nav_date":"2018-05-01","nav":11.9942,"day_change_pct":0.0125},{"nav_date":"2018-04-30","nav":11.9927,"day_change_pct":0.0425},{"nav_date":"2018-04-29","nav":11.9876,"day_change_pct":0.0117},{"nav_date":"2018-04-28","nav":11.9862,"day_change_pct":0.0125},{"nav_date":"2018-04-27","nav":11.9847,"day_change_pct":0.0476},{"nav_date":"2018-04-26","nav":11.979,"day_change_pct":0.0626},{"nav_date":"2018-04-25","nav":11.9715,"day_change_pct":-0.1368},{"nav_date":"2018-04-24","nav":11.9879,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":11.9878,"day_change_pct":0.0359},{"nav_date":"2018-04-22","nav":11.9835,"day_change_pct":0.0117},{"nav_date":"2018-04-21","nav":11.9821,"day_change_pct":0.0117},{"nav_date":"2018-04-20","nav":11.9807,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":11.9816,"day_change_pct":0.0275},{"nav_date":"2018-04-18","nav":11.9783,"day_change_pct":-0.0892},{"nav_date":"2018-04-17","nav":11.989,"day_change_pct":0.0442},{"nav_date":"2018-04-16","nav":11.9837,"day_change_pct":0.0793},{"nav_date":"2018-04-15","nav":11.9742,"day_change_pct":0.0117},{"nav_date":"2018-04-14","nav":11.9728,"day_change_pct":0.0117},{"nav_date":"2018-04-13","nav":11.9714,"day_change_pct":-0.0125},{"nav_date":"2018-04-12","nav":11.9729,"day_change_pct":0.0351},{"nav_date":"2018-04-11","nav":11.9687,"day_change_pct":-0.0568},{"nav_date":"2018-04-10","nav":11.9755,"day_change_pct":-0.0384},{"nav_date":"2018-04-09","nav":11.9801,"day_change_pct":0.1312},{"nav_date":"2018-04-08","nav":11.9644,"day_change_pct":0.0117},{"nav_date":"2018-04-07","nav":11.963,"day_change_pct":0.0109},{"nav_date":"2018-04-06","nav":11.9617,"day_change_pct":0.123},{"nav_date":"2018-04-05","nav":11.947,"day_change_pct":0.4448},{"nav_date":"2018-04-04","nav":11.8941,"day_change_pct":-0.1721},{"nav_date":"2018-04-03","nav":11.9146,"day_change_pct":0.2221},{"nav_date":"2018-04-02","nav":11.8882,"day_change_pct":0.2209},{"nav_date":"2018-04-01","nav":11.862,"day_change_pct":0.0118},{"nav_date":"2018-03-31","nav":11.8606,"day_change_pct":0.0118},{"nav_date":"2018-03-30","nav":11.8592,"day_change_pct":0.011},{"nav_date":"2018-03-29","nav":11.8579,"day_change_pct":0.0118},{"nav_date":"2018-03-28","nav":11.8565,"day_change_pct":-0.0236},{"nav_date":"2018-03-27","nav":11.8593,"day_change_pct":0.1816},{"nav_date":"2018-03-26","nav":11.8378,"day_change_pct":0.2592},{"nav_date":"2018-03-25","nav":11.8072,"day_change_pct":0.0127},{"nav_date":"2018-03-24","nav":11.8057,"day_change_pct":0.0119},{"nav_date":"2018-03-23","nav":11.8043,"day_change_pct":-0.2248},{"nav_date":"2018-03-22","nav":11.8309,"day_change_pct":-0.1157},{"nav_date":"2018-03-21","nav":11.8446,"day_change_pct":0.1852},{"nav_date":"2018-03-20","nav":11.8227,"day_change_pct":0.0228},{"nav_date":"2018-03-19","nav":11.82,"day_change_pct":-0.2734},{"nav_date":"2018-03-18","nav":11.8524,"day_change_pct":0.0127},{"nav_date":"2018-03-17","nav":11.8509,"day_change_pct":0.0135},{"nav_date":"2018-03-16","nav":11.8493,"day_change_pct":-0.1735},{"nav_date":"2018-03-15","nav":11.8699,"day_change_pct":-0.0042},{"nav_date":"2018-03-14","nav":11.8704,"day_change_pct":0.1831},{"nav_date":"2018-03-13","nav":11.8487,"day_change_pct":0.1344},{"nav_date":"2018-03-12","nav":11.8328,"day_change_pct":0.255},{"nav_date":"2018-03-11","nav":11.8027,"day_change_pct":0.0136},{"nav_date":"2018-03-10","nav":11.8011,"day_change_pct":0.0136},{"nav_date":"2018-03-09","nav":11.7995,"day_change_pct":-0.0373},{"nav_date":"2018-03-08","nav":11.8039,"day_change_pct":0.1077},{"nav_date":"2018-03-07","nav":11.7912,"day_change_pct":-0.0932},{"nav_date":"2018-03-06","nav":11.8022,"day_change_pct":-0.1134},{"nav_date":"2018-03-05","nav":11.8156,"day_change_pct":-0.0998},{"nav_date":"2018-03-04","nav":11.8274,"day_change_pct":0.0135},{"nav_date":"2018-03-03","nav":11.8258,"day_change_pct":0.0144},{"nav_date":"2018-03-02","nav":11.8241,"day_change_pct":0.0135},{"nav_date":"2018-03-01","nav":11.8225,"day_change_pct":-0.1292},{"nav_date":"2018-02-28","nav":11.8378,"day_change_pct":0.0},{"nav_date":"2018-02-27","nav":11.8378,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":11.8359,"day_change_pct":0.2728},{"nav_date":"2018-02-25","nav":11.8037,"day_change_pct":0.0127},{"nav_date":"2018-02-24","nav":11.8022,"day_change_pct":0.0127},{"nav_date":"2018-02-23","nav":11.8007,"day_change_pct":0.2344},{"nav_date":"2018-02-22","nav":11.7731,"day_change_pct":-0.1306},{"nav_date":"2018-02-21","nav":11.7885,"day_change_pct":-0.0941},{"nav_date":"2018-02-20","nav":11.7996,"day_change_pct":0.0509},{"nav_date":"2018-02-19","nav":11.7936,"day_change_pct":-0.0966},{"nav_date":"2018-02-18","nav":11.805,"day_change_pct":0.0127},{"nav_date":"2018-02-17","nav":11.8035,"day_change_pct":0.0127},{"nav_date":"2018-02-16","nav":11.802,"day_change_pct":-0.2527},{"nav_date":"2018-02-15","nav":11.8319,"day_change_pct":-0.0034},{"nav_date":"2018-02-14","nav":11.8323,"day_change_pct":-0.0085},{"nav_date":"2018-02-13","nav":11.8333,"day_change_pct":0.011},{"nav_date":"2018-02-12","nav":11.832,"day_change_pct":0.1863},{"nav_date":"2018-02-11","nav":11.81,"day_change_pct":0.0119},{"nav_date":"2018-02-10","nav":11.8086,"day_change_pct":0.011},{"nav_date":"2018-02-09","nav":11.8073,"day_change_pct":-0.1117},{"nav_date":"2018-02-08","nav":11.8205,"day_change_pct":0.2128},{"nav_date":"2018-02-07","nav":11.7954,"day_change_pct":0.0976},{"nav_date":"2018-02-06","nav":11.7839,"day_change_pct":-0.188},{"nav_date":"2018-02-05","nav":11.8061,"day_change_pct":-0.0584},{"nav_date":"2018-02-04","nav":11.813,"day_change_pct":0.011},{"nav_date":"2018-02-03","nav":11.8117,"day_change_pct":0.011},{"nav_date":"2018-02-02","nav":11.8104,"day_change_pct":-0.5432},{"nav_date":"2018-02-01","nav":11.8749,"day_change_pct":-0.0867}],"total":1100,"page":1,"page_size":250}