{"fund_details":{"scheme_code":135378,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XI - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1GJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-08","nav":12.1851,"day_change_pct":0.0115},{"nav_date":"2018-10-07","nav":12.1837,"day_change_pct":0.0131},{"nav_date":"2018-10-06","nav":12.1821,"day_change_pct":0.014},{"nav_date":"2018-10-05","nav":12.1804,"day_change_pct":0.014},{"nav_date":"2018-10-04","nav":12.1787,"day_change_pct":0.0131},{"nav_date":"2018-10-03","nav":12.1771,"day_change_pct":0.0148},{"nav_date":"2018-10-02","nav":12.1753,"day_change_pct":0.0148},{"nav_date":"2018-10-01","nav":12.1735,"day_change_pct":0.0148},{"nav_date":"2018-09-30","nav":12.1717,"day_change_pct":0.0148},{"nav_date":"2018-09-29","nav":12.1699,"day_change_pct":0.014},{"nav_date":"2018-09-28","nav":12.1682,"day_change_pct":0.0148},{"nav_date":"2018-09-27","nav":12.1664,"day_change_pct":0.0148},{"nav_date":"2018-09-26","nav":12.1646,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.1628,"day_change_pct":0.0148},{"nav_date":"2018-09-24","nav":12.161,"day_change_pct":0.0148},{"nav_date":"2018-09-23","nav":12.1592,"day_change_pct":0.0148},{"nav_date":"2018-09-22","nav":12.1574,"day_change_pct":0.014},{"nav_date":"2018-09-21","nav":12.1557,"day_change_pct":0.0148},{"nav_date":"2018-09-20","nav":12.1539,"day_change_pct":0.0148},{"nav_date":"2018-09-19","nav":12.1521,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1503,"day_change_pct":0.0148},{"nav_date":"2018-09-17","nav":12.1485,"day_change_pct":0.0091},{"nav_date":"2018-09-16","nav":12.1474,"day_change_pct":0.014},{"nav_date":"2018-09-15","nav":12.1457,"day_change_pct":0.0148},{"nav_date":"2018-09-14","nav":12.1439,"day_change_pct":0.014},{"nav_date":"2018-09-13","nav":12.1422,"day_change_pct":0.0148},{"nav_date":"2018-09-12","nav":12.1404,"day_change_pct":0.014},{"nav_date":"2018-09-11","nav":12.1387,"day_change_pct":0.0148},{"nav_date":"2018-09-10","nav":12.1369,"day_change_pct":0.014},{"nav_date":"2018-09-09","nav":12.1352,"day_change_pct":0.0148},{"nav_date":"2018-09-08","nav":12.1334,"day_change_pct":0.014},{"nav_date":"2018-09-07","nav":12.1317,"day_change_pct":0.0148},{"nav_date":"2018-09-06","nav":12.1299,"day_change_pct":0.014},{"nav_date":"2018-09-05","nav":12.1282,"day_change_pct":0.014},{"nav_date":"2018-09-04","nav":12.1265,"day_change_pct":0.014},{"nav_date":"2018-09-03","nav":12.1248,"day_change_pct":0.014},{"nav_date":"2018-09-02","nav":12.1231,"day_change_pct":0.014},{"nav_date":"2018-09-01","nav":12.1214,"day_change_pct":0.0132},{"nav_date":"2018-08-31","nav":12.1198,"day_change_pct":0.0132},{"nav_date":"2018-08-30","nav":12.1182,"day_change_pct":0.0149},{"nav_date":"2018-08-29","nav":12.1164,"day_change_pct":0.0149},{"nav_date":"2018-08-28","nav":12.1146,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.1129,"day_change_pct":0.0149},{"nav_date":"2018-08-26","nav":12.1111,"day_change_pct":0.0149},{"nav_date":"2018-08-25","nav":12.1093,"day_change_pct":0.0149},{"nav_date":"2018-08-24","nav":12.1075,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.1057,"day_change_pct":0.0149},{"nav_date":"2018-08-22","nav":12.1039,"day_change_pct":0.0149},{"nav_date":"2018-08-21","nav":12.1021,"day_change_pct":0.0149},{"nav_date":"2018-08-20","nav":12.1003,"day_change_pct":0.0149},{"nav_date":"2018-08-19","nav":12.0985,"day_change_pct":0.0149},{"nav_date":"2018-08-18","nav":12.0967,"day_change_pct":0.0141},{"nav_date":"2018-08-17","nav":12.095,"day_change_pct":0.0149},{"nav_date":"2018-08-16","nav":12.0932,"day_change_pct":0.0149},{"nav_date":"2018-08-15","nav":12.0914,"day_change_pct":0.0149},{"nav_date":"2018-08-14","nav":12.0896,"day_change_pct":0.0149},{"nav_date":"2018-08-13","nav":12.0878,"day_change_pct":0.0149},{"nav_date":"2018-08-12","nav":12.086,"day_change_pct":0.0149},{"nav_date":"2018-08-11","nav":12.0842,"day_change_pct":0.0149},{"nav_date":"2018-08-10","nav":12.0824,"day_change_pct":0.0149},{"nav_date":"2018-08-09","nav":12.0806,"day_change_pct":0.0157},{"nav_date":"2018-08-08","nav":12.0787,"day_change_pct":0.0132},{"nav_date":"2018-08-07","nav":12.0771,"day_change_pct":0.0149},{"nav_date":"2018-08-06","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2018-08-05","nav":12.0735,"day_change_pct":0.0149},{"nav_date":"2018-08-04","nav":12.0717,"day_change_pct":0.0141},{"nav_date":"2018-08-03","nav":12.07,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":12.0665,"day_change_pct":0.0274},{"nav_date":"2018-08-01","nav":12.0632,"day_change_pct":0.0174},{"nav_date":"2018-07-31","nav":12.0611,"day_change_pct":0.0158},{"nav_date":"2018-07-30","nav":12.0592,"day_change_pct":0.0199},{"nav_date":"2018-07-29","nav":12.0568,"day_change_pct":0.0158},{"nav_date":"2018-07-28","nav":12.0549,"day_change_pct":0.0158},{"nav_date":"2018-07-27","nav":12.053,"day_change_pct":0.0149},{"nav_date":"2018-07-26","nav":12.0512,"day_change_pct":0.0158},{"nav_date":"2018-07-25","nav":12.0493,"day_change_pct":0.0133},{"nav_date":"2018-07-24","nav":12.0477,"day_change_pct":0.0008},{"nav_date":"2018-07-23","nav":12.0476,"day_change_pct":0.0058},{"nav_date":"2018-07-22","nav":12.0469,"day_change_pct":0.0149},{"nav_date":"2018-07-21","nav":12.0451,"day_change_pct":0.0158},{"nav_date":"2018-07-20","nav":12.0432,"day_change_pct":0.0133},{"nav_date":"2018-07-19","nav":12.0416,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.0397,"day_change_pct":0.0174},{"nav_date":"2018-07-17","nav":12.0376,"day_change_pct":0.0158},{"nav_date":"2018-07-16","nav":12.0357,"day_change_pct":0.015},{"nav_date":"2018-07-15","nav":12.0339,"day_change_pct":0.015},{"nav_date":"2018-07-14","nav":12.0321,"day_change_pct":0.015},{"nav_date":"2018-07-13","nav":12.0303,"day_change_pct":0.0158},{"nav_date":"2018-07-12","nav":12.0284,"day_change_pct":0.0125},{"nav_date":"2018-07-11","nav":12.0269,"day_change_pct":0.015},{"nav_date":"2018-07-10","nav":12.0251,"day_change_pct":0.0175},{"nav_date":"2018-07-09","nav":12.023,"day_change_pct":0.0191},{"nav_date":"2018-07-08","nav":12.0207,"day_change_pct":0.015},{"nav_date":"2018-07-07","nav":12.0189,"day_change_pct":0.015},{"nav_date":"2018-07-06","nav":12.0171,"day_change_pct":0.0166},{"nav_date":"2018-07-05","nav":12.0151,"day_change_pct":0.0175},{"nav_date":"2018-07-04","nav":12.013,"day_change_pct":0.025},{"nav_date":"2018-07-03","nav":12.01,"day_change_pct":0.0175},{"nav_date":"2018-07-02","nav":12.0079,"day_change_pct":0.0183},{"nav_date":"2018-07-01","nav":12.0057,"day_change_pct":0.0158},{"nav_date":"2018-06-30","nav":12.0038,"day_change_pct":0.015},{"nav_date":"2018-06-29","nav":12.002,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":11.9995,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":11.9972,"day_change_pct":0.0309},{"nav_date":"2018-06-26","nav":11.9935,"day_change_pct":0.0217},{"nav_date":"2018-06-25","nav":11.9909,"day_change_pct":0.02},{"nav_date":"2018-06-24","nav":11.9885,"day_change_pct":0.0175},{"nav_date":"2018-06-23","nav":11.9864,"day_change_pct":0.0175},{"nav_date":"2018-06-22","nav":11.9843,"day_change_pct":0.0175},{"nav_date":"2018-06-21","nav":11.9822,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":11.9802,"day_change_pct":0.0134},{"nav_date":"2018-06-19","nav":11.9786,"day_change_pct":0.0234},{"nav_date":"2018-06-18","nav":11.9758,"day_change_pct":0.0284},{"nav_date":"2018-06-17","nav":11.9724,"day_change_pct":0.0159},{"nav_date":"2018-06-16","nav":11.9705,"day_change_pct":0.015},{"nav_date":"2018-06-15","nav":11.9687,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":11.9663,"day_change_pct":0.0201},{"nav_date":"2018-06-13","nav":11.9639,"day_change_pct":0.0268},{"nav_date":"2018-06-12","nav":11.9607,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9582,"day_change_pct":0.0201},{"nav_date":"2018-06-10","nav":11.9558,"day_change_pct":0.0151},{"nav_date":"2018-06-09","nav":11.954,"day_change_pct":0.0159},{"nav_date":"2018-06-08","nav":11.9521,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":11.9501,"day_change_pct":0.0201},{"nav_date":"2018-06-06","nav":11.9477,"day_change_pct":0.0611},{"nav_date":"2018-06-05","nav":11.9404,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":11.9383,"day_change_pct":0.0092},{"nav_date":"2018-06-03","nav":11.9372,"day_change_pct":0.0159},{"nav_date":"2018-06-02","nav":11.9353,"day_change_pct":0.0159},{"nav_date":"2018-06-01","nav":11.9334,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":11.9332,"day_change_pct":0.0059},{"nav_date":"2018-05-30","nav":11.9325,"day_change_pct":0.031},{"nav_date":"2018-05-29","nav":11.9288,"day_change_pct":0.0361},{"nav_date":"2018-05-28","nav":11.9245,"day_change_pct":0.0235},{"nav_date":"2018-05-27","nav":11.9217,"day_change_pct":0.0143},{"nav_date":"2018-05-26","nav":11.92,"day_change_pct":0.0143},{"nav_date":"2018-05-25","nav":11.9183,"day_change_pct":0.0185},{"nav_date":"2018-05-24","nav":11.9161,"day_change_pct":0.0126},{"nav_date":"2018-05-23","nav":11.9146,"day_change_pct":0.005},{"nav_date":"2018-05-22","nav":11.914,"day_change_pct":0.0185},{"nav_date":"2018-05-21","nav":11.9118,"day_change_pct":-0.1182},{"nav_date":"2018-05-20","nav":11.9259,"day_change_pct":0.0134},{"nav_date":"2018-05-19","nav":11.9243,"day_change_pct":0.0134},{"nav_date":"2018-05-18","nav":11.9227,"day_change_pct":-0.0855},{"nav_date":"2018-05-17","nav":11.9329,"day_change_pct":0.0847},{"nav_date":"2018-05-16","nav":11.9228,"day_change_pct":-0.1875},{"nav_date":"2018-05-15","nav":11.9452,"day_change_pct":-0.0234},{"nav_date":"2018-05-14","nav":11.948,"day_change_pct":-0.0711},{"nav_date":"2018-05-13","nav":11.9565,"day_change_pct":0.0117},{"nav_date":"2018-05-12","nav":11.9551,"day_change_pct":0.0125},{"nav_date":"2018-05-11","nav":11.9536,"day_change_pct":0.1114},{"nav_date":"2018-05-10","nav":11.9403,"day_change_pct":-0.1547},{"nav_date":"2018-05-09","nav":11.9588,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9596,"day_change_pct":0.0703},{"nav_date":"2018-05-07","nav":11.9512,"day_change_pct":0.1064},{"nav_date":"2018-05-06","nav":11.9385,"day_change_pct":0.0117},{"nav_date":"2018-05-05","nav":11.9371,"day_change_pct":0.0126},{"nav_date":"2018-05-04","nav":11.9356,"day_change_pct":-0.0569},{"nav_date":"2018-05-03","nav":11.9424,"day_change_pct":-0.2164},{"nav_date":"2018-05-02","nav":11.9683,"day_change_pct":-0.2151},{"nav_date":"2018-05-01","nav":11.9941,"day_change_pct":0.0117},{"nav_date":"2018-04-30","nav":11.9927,"day_change_pct":0.0434},{"nav_date":"2018-04-29","nav":11.9875,"day_change_pct":0.0117},{"nav_date":"2018-04-28","nav":11.9861,"day_change_pct":0.0125},{"nav_date":"2018-04-27","nav":11.9846,"day_change_pct":0.0467},{"nav_date":"2018-04-26","nav":11.979,"day_change_pct":0.0635},{"nav_date":"2018-04-25","nav":11.9714,"day_change_pct":-0.1368},{"nav_date":"2018-04-24","nav":11.9878,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.9878,"day_change_pct":0.0367},{"nav_date":"2018-04-22","nav":11.9834,"day_change_pct":0.0117},{"nav_date":"2018-04-21","nav":11.982,"day_change_pct":0.0117},{"nav_date":"2018-04-20","nav":11.9806,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":11.9815,"day_change_pct":0.0267},{"nav_date":"2018-04-18","nav":11.9783,"day_change_pct":-0.0884},{"nav_date":"2018-04-17","nav":11.9889,"day_change_pct":0.0434},{"nav_date":"2018-04-16","nav":11.9837,"day_change_pct":0.0802},{"nav_date":"2018-04-15","nav":11.9741,"day_change_pct":0.0117},{"nav_date":"2018-04-14","nav":11.9727,"day_change_pct":0.0117},{"nav_date":"2018-04-13","nav":11.9713,"day_change_pct":-0.0125},{"nav_date":"2018-04-12","nav":11.9728,"day_change_pct":0.0351},{"nav_date":"2018-04-11","nav":11.9686,"day_change_pct":-0.0568},{"nav_date":"2018-04-10","nav":11.9754,"day_change_pct":-0.0384},{"nav_date":"2018-04-09","nav":11.98,"day_change_pct":0.1312},{"nav_date":"2018-04-08","nav":11.9643,"day_change_pct":0.0117},{"nav_date":"2018-04-07","nav":11.9629,"day_change_pct":0.0109},{"nav_date":"2018-04-06","nav":11.9616,"day_change_pct":0.123},{"nav_date":"2018-04-05","nav":11.9469,"day_change_pct":0.4448},{"nav_date":"2018-04-04","nav":11.894,"day_change_pct":-0.1721},{"nav_date":"2018-04-03","nav":11.9145,"day_change_pct":0.2221},{"nav_date":"2018-04-02","nav":11.8881,"day_change_pct":0.22},{"nav_date":"2018-04-01","nav":11.862,"day_change_pct":0.0118},{"nav_date":"2018-03-31","nav":11.8606,"day_change_pct":0.0118},{"nav_date":"2018-03-30","nav":11.8592,"day_change_pct":0.0118},{"nav_date":"2018-03-29","nav":11.8578,"day_change_pct":0.0118},{"nav_date":"2018-03-28","nav":11.8564,"day_change_pct":-0.0236},{"nav_date":"2018-03-27","nav":11.8592,"day_change_pct":0.1816},{"nav_date":"2018-03-26","nav":11.8377,"day_change_pct":0.2592},{"nav_date":"2018-03-25","nav":11.8071,"day_change_pct":0.0127},{"nav_date":"2018-03-24","nav":11.8056,"day_change_pct":0.0119},{"nav_date":"2018-03-23","nav":11.8042,"day_change_pct":-0.2248},{"nav_date":"2018-03-22","nav":11.8308,"day_change_pct":-0.1157},{"nav_date":"2018-03-21","nav":11.8445,"day_change_pct":0.1852},{"nav_date":"2018-03-20","nav":11.8226,"day_change_pct":0.0228},{"nav_date":"2018-03-19","nav":11.8199,"day_change_pct":-0.2742},{"nav_date":"2018-03-18","nav":11.8524,"day_change_pct":0.0135},{"nav_date":"2018-03-17","nav":11.8508,"day_change_pct":0.0135},{"nav_date":"2018-03-16","nav":11.8492,"day_change_pct":-0.1735},{"nav_date":"2018-03-15","nav":11.8698,"day_change_pct":-0.0042},{"nav_date":"2018-03-14","nav":11.8703,"day_change_pct":0.1823},{"nav_date":"2018-03-13","nav":11.8487,"day_change_pct":0.1352},{"nav_date":"2018-03-12","nav":11.8327,"day_change_pct":0.2542},{"nav_date":"2018-03-11","nav":11.8027,"day_change_pct":0.0144},{"nav_date":"2018-03-10","nav":11.801,"day_change_pct":0.0136},{"nav_date":"2018-03-09","nav":11.7994,"day_change_pct":-0.0373},{"nav_date":"2018-03-08","nav":11.8038,"day_change_pct":0.1069},{"nav_date":"2018-03-07","nav":11.7912,"day_change_pct":-0.0924},{"nav_date":"2018-03-06","nav":11.8021,"day_change_pct":-0.1134},{"nav_date":"2018-03-05","nav":11.8155,"day_change_pct":-0.0998},{"nav_date":"2018-03-04","nav":11.8273,"day_change_pct":0.0135},{"nav_date":"2018-03-03","nav":11.8257,"day_change_pct":0.0144},{"nav_date":"2018-03-02","nav":11.824,"day_change_pct":0.0135},{"nav_date":"2018-03-01","nav":11.8224,"day_change_pct":-0.1292},{"nav_date":"2018-02-28","nav":11.8377,"day_change_pct":0.0},{"nav_date":"2018-02-27","nav":11.8377,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":11.8358,"day_change_pct":0.2728},{"nav_date":"2018-02-25","nav":11.8036,"day_change_pct":0.0127},{"nav_date":"2018-02-24","nav":11.8021,"day_change_pct":0.0127},{"nav_date":"2018-02-23","nav":11.8006,"day_change_pct":0.2344},{"nav_date":"2018-02-22","nav":11.773,"day_change_pct":-0.1306},{"nav_date":"2018-02-21","nav":11.7884,"day_change_pct":-0.0941},{"nav_date":"2018-02-20","nav":11.7995,"day_change_pct":0.0509},{"nav_date":"2018-02-19","nav":11.7935,"day_change_pct":-0.0966},{"nav_date":"2018-02-18","nav":11.8049,"day_change_pct":0.0127},{"nav_date":"2018-02-17","nav":11.8034,"day_change_pct":0.0127},{"nav_date":"2018-02-16","nav":11.8019,"day_change_pct":-0.2527},{"nav_date":"2018-02-15","nav":11.8318,"day_change_pct":-0.0034},{"nav_date":"2018-02-14","nav":11.8322,"day_change_pct":-0.0085},{"nav_date":"2018-02-13","nav":11.8332,"day_change_pct":0.011},{"nav_date":"2018-02-12","nav":11.8319,"day_change_pct":0.1863},{"nav_date":"2018-02-11","nav":11.8099,"day_change_pct":0.0119},{"nav_date":"2018-02-10","nav":11.8085,"day_change_pct":0.011},{"nav_date":"2018-02-09","nav":11.8072,"day_change_pct":-0.1117},{"nav_date":"2018-02-08","nav":11.8204,"day_change_pct":0.2119},{"nav_date":"2018-02-07","nav":11.7954,"day_change_pct":0.0984},{"nav_date":"2018-02-06","nav":11.7838,"day_change_pct":-0.188},{"nav_date":"2018-02-05","nav":11.806,"day_change_pct":-0.0584},{"nav_date":"2018-02-04","nav":11.8129,"day_change_pct":0.011},{"nav_date":"2018-02-03","nav":11.8116,"day_change_pct":0.011},{"nav_date":"2018-02-02","nav":11.8103,"day_change_pct":-0.5432},{"nav_date":"2018-02-01","nav":11.8748,"day_change_pct":-0.0867}],"total":1100,"page":1,"page_size":250}