{"fund_details":{"scheme_code":135375,"scheme_name":"Kotak FMP Series 179 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01U84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-25","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2018-09-24","nav":12.6714,"day_change_pct":0.0545},{"nav_date":"2018-09-21","nav":12.6645,"day_change_pct":0.0363},{"nav_date":"2018-09-19","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2018-09-18","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2018-09-17","nav":12.6553,"day_change_pct":0.0498},{"nav_date":"2018-09-14","nav":12.649,"day_change_pct":0.0332},{"nav_date":"2018-09-12","nav":12.6448,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":12.6426,"day_change_pct":0.019},{"nav_date":"2018-09-10","nav":12.6402,"day_change_pct":0.0546},{"nav_date":"2018-09-07","nav":12.6333,"day_change_pct":0.0182},{"nav_date":"2018-09-06","nav":12.631,"day_change_pct":0.0182},{"nav_date":"2018-09-05","nav":12.6287,"day_change_pct":0.0174},{"nav_date":"2018-09-04","nav":12.6265,"day_change_pct":0.0182},{"nav_date":"2018-09-03","nav":12.6242,"day_change_pct":0.0515},{"nav_date":"2018-08-31","nav":12.6177,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.6133,"day_change_pct":0.0182},{"nav_date":"2018-08-28","nav":12.611,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6086,"day_change_pct":0.0555},{"nav_date":"2018-08-24","nav":12.6016,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":12.5993,"day_change_pct":0.0373},{"nav_date":"2018-08-21","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":12.5923,"day_change_pct":0.0755},{"nav_date":"2018-08-16","nav":12.5828,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.5781,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5757,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":12.5685,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.5659,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":12.5636,"day_change_pct":0.0191},{"nav_date":"2018-08-07","nav":12.5612,"day_change_pct":0.0191},{"nav_date":"2018-08-06","nav":12.5588,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":12.5522,"day_change_pct":0.0167},{"nav_date":"2018-08-02","nav":12.5501,"day_change_pct":0.0191},{"nav_date":"2018-08-01","nav":12.5477,"day_change_pct":0.0191},{"nav_date":"2018-07-31","nav":12.5453,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.5428,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.5353,"day_change_pct":0.0191},{"nav_date":"2018-07-26","nav":12.5329,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":12.5303,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2018-07-23","nav":12.5255,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2018-07-19","nav":12.5156,"day_change_pct":0.0208},{"nav_date":"2018-07-18","nav":12.513,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.5105,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5079,"day_change_pct":0.0624},{"nav_date":"2018-07-13","nav":12.5001,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":12.4975,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":12.4951,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.4928,"day_change_pct":0.0208},{"nav_date":"2018-07-09","nav":12.4902,"day_change_pct":0.0609},{"nav_date":"2018-07-06","nav":12.4826,"day_change_pct":0.0216},{"nav_date":"2018-07-05","nav":12.4799,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":12.4774,"day_change_pct":0.0329},{"nav_date":"2018-07-03","nav":12.4733,"day_change_pct":0.0217},{"nav_date":"2018-07-02","nav":12.4706,"day_change_pct":0.0706},{"nav_date":"2018-06-29","nav":12.4618,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":12.4584,"day_change_pct":0.0217},{"nav_date":"2018-06-27","nav":12.4557,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.4532,"day_change_pct":0.0233},{"nav_date":"2018-06-25","nav":12.4503,"day_change_pct":0.0611},{"nav_date":"2018-06-22","nav":12.4427,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4402,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":12.4376,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":12.4353,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4322,"day_change_pct":0.07},{"nav_date":"2018-06-15","nav":12.4235,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.4208,"day_change_pct":0.0258},{"nav_date":"2018-06-13","nav":12.4176,"day_change_pct":0.0242},{"nav_date":"2018-06-12","nav":12.4146,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":12.4115,"day_change_pct":0.0677},{"nav_date":"2018-06-08","nav":12.4031,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":12.4003,"day_change_pct":0.0242},{"nav_date":"2018-06-06","nav":12.3973,"day_change_pct":0.0492},{"nav_date":"2018-06-05","nav":12.3912,"day_change_pct":0.0234},{"nav_date":"2018-06-04","nav":12.3883,"day_change_pct":0.0638},{"nav_date":"2018-06-01","nav":12.3804,"day_change_pct":0.0065},{"nav_date":"2018-05-31","nav":12.3796,"day_change_pct":0.017},{"nav_date":"2018-05-30","nav":12.3775,"day_change_pct":0.0436},{"nav_date":"2018-05-29","nav":12.3721,"day_change_pct":0.0453},{"nav_date":"2018-05-28","nav":12.3665,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":12.3571,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":12.3543,"day_change_pct":0.0219},{"nav_date":"2018-05-23","nav":12.3516,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":12.3497,"day_change_pct":0.0235},{"nav_date":"2018-05-21","nav":12.3468,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":12.3402,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":12.3363,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.3361,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.3349,"day_change_pct":0.0552},{"nav_date":"2018-05-11","nav":12.3281,"day_change_pct":0.017},{"nav_date":"2018-05-10","nav":12.326,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":12.3248,"day_change_pct":0.0081},{"nav_date":"2018-05-08","nav":12.3238,"day_change_pct":0.0146},{"nav_date":"2018-05-07","nav":12.322,"day_change_pct":0.0617},{"nav_date":"2018-05-04","nav":12.3144,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.3138,"day_change_pct":0.0114},{"nav_date":"2018-05-02","nav":12.3124,"day_change_pct":0.1073},{"nav_date":"2018-04-27","nav":12.2992,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":12.2972,"day_change_pct":0.013},{"nav_date":"2018-04-25","nav":12.2956,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":12.2936,"day_change_pct":0.0114},{"nav_date":"2018-04-23","nav":12.2922,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":12.2865,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.2857,"day_change_pct":0.013},{"nav_date":"2018-04-18","nav":12.2841,"day_change_pct":0.013},{"nav_date":"2018-04-17","nav":12.2825,"day_change_pct":0.0081},{"nav_date":"2018-04-16","nav":12.2815,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.2746,"day_change_pct":0.022},{"nav_date":"2018-04-12","nav":12.2719,"day_change_pct":0.0073},{"nav_date":"2018-04-11","nav":12.271,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.2708,"day_change_pct":0.0228},{"nav_date":"2018-04-09","nav":12.268,"day_change_pct":0.0587},{"nav_date":"2018-04-06","nav":12.2608,"day_change_pct":0.0237},{"nav_date":"2018-04-05","nav":12.2579,"day_change_pct":0.0245},{"nav_date":"2018-04-04","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2018-04-03","nav":12.2527,"day_change_pct":0.1496},{"nav_date":"2018-03-28","nav":12.2344,"day_change_pct":0.1219},{"nav_date":"2018-03-27","nav":12.2195,"day_change_pct":0.0278},{"nav_date":"2018-03-26","nav":12.2161,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":12.2109,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2097,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.2071,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2056,"day_change_pct":0.0123},{"nav_date":"2018-03-19","nav":12.2041,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":12.1968,"day_change_pct":0.0492},{"nav_date":"2018-03-15","nav":12.1908,"day_change_pct":0.0263},{"nav_date":"2018-03-14","nav":12.1876,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":12.1849,"day_change_pct":0.0263},{"nav_date":"2018-03-12","nav":12.1817,"day_change_pct":0.0797},{"nav_date":"2018-03-09","nav":12.172,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.1684,"day_change_pct":0.0255},{"nav_date":"2018-03-07","nav":12.1653,"day_change_pct":0.0502},{"nav_date":"2018-03-06","nav":12.1592,"day_change_pct":0.042},{"nav_date":"2018-03-05","nav":12.1541,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":12.1435,"day_change_pct":0.0264},{"nav_date":"2018-02-28","nav":12.1403,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":12.1357,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":12.1284,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":12.1256,"day_change_pct":-0.0297},{"nav_date":"2018-02-21","nav":12.1292,"day_change_pct":0.0206},{"nav_date":"2018-02-20","nav":12.1267,"day_change_pct":0.1776},{"nav_date":"2018-02-16","nav":12.1052,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.1029,"day_change_pct":0.0248},{"nav_date":"2018-02-14","nav":12.0999,"day_change_pct":0.0405},{"nav_date":"2018-02-12","nav":12.095,"day_change_pct":0.1515},{"nav_date":"2018-02-09","nav":12.0767,"day_change_pct":0.1086},{"nav_date":"2018-02-08","nav":12.0636,"day_change_pct":0.0274},{"nav_date":"2018-02-07","nav":12.0603,"day_change_pct":0.0216},{"nav_date":"2018-02-06","nav":12.0577,"day_change_pct":0.0241},{"nav_date":"2018-02-05","nav":12.0548,"day_change_pct":0.0639},{"nav_date":"2018-02-02","nav":12.0471,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":12.0452,"day_change_pct":-0.0058},{"nav_date":"2018-01-31","nav":12.0459,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":12.0428,"day_change_pct":0.0241},{"nav_date":"2018-01-29","nav":12.0399,"day_change_pct":0.079},{"nav_date":"2018-01-25","nav":12.0304,"day_change_pct":0.0141},{"nav_date":"2018-01-24","nav":12.0287,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.0269,"day_change_pct":0.015},{"nav_date":"2018-01-22","nav":12.0251,"day_change_pct":0.0491},{"nav_date":"2018-01-19","nav":12.0192,"day_change_pct":0.0075},{"nav_date":"2018-01-18","nav":12.0183,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":12.0168,"day_change_pct":0.0133},{"nav_date":"2018-01-16","nav":12.0152,"day_change_pct":-0.0025},{"nav_date":"2018-01-15","nav":12.0155,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":12.0088,"day_change_pct":-0.0108},{"nav_date":"2018-01-11","nav":12.0101,"day_change_pct":0.01},{"nav_date":"2018-01-10","nav":12.0089,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":12.0073,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.0052,"day_change_pct":0.0625},{"nav_date":"2018-01-05","nav":11.9977,"day_change_pct":0.0409},{"nav_date":"2018-01-04","nav":11.9928,"day_change_pct":-0.0158},{"nav_date":"2018-01-03","nav":11.9947,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":11.9941,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":11.992,"day_change_pct":0.0868},{"nav_date":"2017-12-29","nav":11.9816,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":11.9791,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":11.9767,"day_change_pct":0.01},{"nav_date":"2017-12-26","nav":11.9755,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":11.9677,"day_change_pct":-0.005},{"nav_date":"2017-12-21","nav":11.9683,"day_change_pct":-0.0292},{"nav_date":"2017-12-20","nav":11.9718,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.972,"day_change_pct":0.0042},{"nav_date":"2017-12-18","nav":11.9715,"day_change_pct":0.0619},{"nav_date":"2017-12-15","nav":11.9641,"day_change_pct":-0.0117},{"nav_date":"2017-12-14","nav":11.9655,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":11.9656,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":11.9636,"day_change_pct":0.0025},{"nav_date":"2017-12-11","nav":11.9633,"day_change_pct":0.0502},{"nav_date":"2017-12-08","nav":11.9573,"day_change_pct":0.0217},{"nav_date":"2017-12-07","nav":11.9547,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":11.9546,"day_change_pct":0.0075},{"nav_date":"2017-12-05","nav":11.9537,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":11.9533,"day_change_pct":0.0645},{"nav_date":"2017-11-30","nav":11.9456,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":11.9441,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.943,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":11.9411,"day_change_pct":0.0352},{"nav_date":"2017-11-24","nav":11.9369,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":11.9346,"day_change_pct":0.0235},{"nav_date":"2017-11-22","nav":11.9318,"day_change_pct":0.0126},{"nav_date":"2017-11-21","nav":11.9303,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":11.9279,"day_change_pct":0.0663},{"nav_date":"2017-11-17","nav":11.92,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":11.9177,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":11.916,"day_change_pct":0.0218},{"nav_date":"2017-11-14","nav":11.9134,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":11.9127,"day_change_pct":0.0479},{"nav_date":"2017-11-10","nav":11.907,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":11.9052,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":11.9031,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":11.9009,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":11.8991,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":11.8926,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":11.8903,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":11.8882,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":11.8863,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":11.8839,"day_change_pct":0.0556},{"nav_date":"2017-10-27","nav":11.8773,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":11.8752,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":11.8735,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":11.8714,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":11.8695,"day_change_pct":0.1037},{"nav_date":"2017-10-18","nav":11.8572,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.8549,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":11.8528,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":11.8466,"day_change_pct":0.0329},{"nav_date":"2017-10-12","nav":11.8427,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":11.8399,"day_change_pct":0.0144},{"nav_date":"2017-10-10","nav":11.8382,"day_change_pct":0.022},{"nav_date":"2017-10-09","nav":11.8356,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":11.8294,"day_change_pct":0.0279},{"nav_date":"2017-10-05","nav":11.8261,"day_change_pct":0.0271},{"nav_date":"2017-10-04","nav":11.8229,"day_change_pct":0.0068},{"nav_date":"2017-10-03","nav":11.8221,"day_change_pct":0.0897},{"nav_date":"2017-09-29","nav":11.8115,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":11.8093,"day_change_pct":0.0254},{"nav_date":"2017-09-27","nav":11.8063,"day_change_pct":0.0051},{"nav_date":"2017-09-26","nav":11.8057,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":11.804,"day_change_pct":0.061},{"nav_date":"2017-09-22","nav":11.7968,"day_change_pct":0.0136},{"nav_date":"2017-09-21","nav":11.7952,"day_change_pct":-0.0136},{"nav_date":"2017-09-20","nav":11.7968,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":11.7966,"day_change_pct":0.0237},{"nav_date":"2017-09-18","nav":11.7938,"day_change_pct":0.0356},{"nav_date":"2017-09-15","nav":11.7896,"day_change_pct":0.0085},{"nav_date":"2017-09-14","nav":11.7886,"day_change_pct":0.017}],"total":723,"page":1,"page_size":250}