{"fund_details":{"scheme_code":135374,"scheme_name":"Kotak FMP Series 179 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01U92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-25","nav":12.6736,"day_change_pct":0.0166},{"nav_date":"2018-09-24","nav":12.6715,"day_change_pct":0.0545},{"nav_date":"2018-09-21","nav":12.6646,"day_change_pct":0.0363},{"nav_date":"2018-09-19","nav":12.66,"day_change_pct":0.0182},{"nav_date":"2018-09-18","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2018-09-17","nav":12.6554,"day_change_pct":0.0498},{"nav_date":"2018-09-14","nav":12.6491,"day_change_pct":0.0332},{"nav_date":"2018-09-12","nav":12.6449,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":12.6427,"day_change_pct":0.019},{"nav_date":"2018-09-10","nav":12.6403,"day_change_pct":0.0546},{"nav_date":"2018-09-07","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2018-09-06","nav":12.6311,"day_change_pct":0.0182},{"nav_date":"2018-09-05","nav":12.6288,"day_change_pct":0.0174},{"nav_date":"2018-09-04","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2018-09-03","nav":12.6243,"day_change_pct":0.0515},{"nav_date":"2018-08-31","nav":12.6178,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":12.6157,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.6134,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2018-08-27","nav":12.6087,"day_change_pct":0.0555},{"nav_date":"2018-08-24","nav":12.6017,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":12.5994,"day_change_pct":0.0373},{"nav_date":"2018-08-21","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5923,"day_change_pct":0.0747},{"nav_date":"2018-08-16","nav":12.5829,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.5782,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5758,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":12.5686,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.566,"day_change_pct":0.0191},{"nav_date":"2018-08-08","nav":12.5636,"day_change_pct":0.0191},{"nav_date":"2018-08-07","nav":12.5612,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":12.5589,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":12.5523,"day_change_pct":0.0167},{"nav_date":"2018-08-02","nav":12.5502,"day_change_pct":0.0191},{"nav_date":"2018-08-01","nav":12.5478,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2018-07-30","nav":12.5429,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5329,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":12.5303,"day_change_pct":0.02},{"nav_date":"2018-07-24","nav":12.5278,"day_change_pct":0.0176},{"nav_date":"2018-07-23","nav":12.5256,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":12.5182,"day_change_pct":0.02},{"nav_date":"2018-07-19","nav":12.5157,"day_change_pct":0.0208},{"nav_date":"2018-07-18","nav":12.5131,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.5106,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.508,"day_change_pct":0.0624},{"nav_date":"2018-07-13","nav":12.5002,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":12.4976,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":12.4952,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.4929,"day_change_pct":0.0208},{"nav_date":"2018-07-09","nav":12.4903,"day_change_pct":0.0617},{"nav_date":"2018-07-06","nav":12.4826,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.48,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":12.4774,"day_change_pct":0.0321},{"nav_date":"2018-07-03","nav":12.4734,"day_change_pct":0.0225},{"nav_date":"2018-07-02","nav":12.4706,"day_change_pct":0.0698},{"nav_date":"2018-06-29","nav":12.4619,"day_change_pct":0.0281},{"nav_date":"2018-06-28","nav":12.4584,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":12.4558,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.4533,"day_change_pct":0.0233},{"nav_date":"2018-06-25","nav":12.4504,"day_change_pct":0.0611},{"nav_date":"2018-06-22","nav":12.4428,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4403,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":12.4377,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":12.4354,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4323,"day_change_pct":0.07},{"nav_date":"2018-06-15","nav":12.4236,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.4209,"day_change_pct":0.0266},{"nav_date":"2018-06-13","nav":12.4176,"day_change_pct":0.0234},{"nav_date":"2018-06-12","nav":12.4147,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":12.4116,"day_change_pct":0.0685},{"nav_date":"2018-06-08","nav":12.4031,"day_change_pct":0.0218},{"nav_date":"2018-06-07","nav":12.4004,"day_change_pct":0.0242},{"nav_date":"2018-06-06","nav":12.3974,"day_change_pct":0.0492},{"nav_date":"2018-06-05","nav":12.3913,"day_change_pct":0.0234},{"nav_date":"2018-06-04","nav":12.3884,"day_change_pct":0.0646},{"nav_date":"2018-06-01","nav":12.3804,"day_change_pct":0.0057},{"nav_date":"2018-05-31","nav":12.3797,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":12.3775,"day_change_pct":0.0428},{"nav_date":"2018-05-29","nav":12.3722,"day_change_pct":0.0453},{"nav_date":"2018-05-28","nav":12.3666,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":12.3572,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":12.3544,"day_change_pct":0.0219},{"nav_date":"2018-05-23","nav":12.3517,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":12.3497,"day_change_pct":0.0227},{"nav_date":"2018-05-21","nav":12.3469,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2018-05-16","nav":12.3363,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.3361,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.3349,"day_change_pct":0.0543},{"nav_date":"2018-05-11","nav":12.3282,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":12.326,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":12.3249,"day_change_pct":0.0081},{"nav_date":"2018-05-08","nav":12.3239,"day_change_pct":0.0146},{"nav_date":"2018-05-07","nav":12.3221,"day_change_pct":0.0617},{"nav_date":"2018-05-04","nav":12.3145,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.3139,"day_change_pct":0.0114},{"nav_date":"2018-05-02","nav":12.3125,"day_change_pct":0.1081},{"nav_date":"2018-04-27","nav":12.2992,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":12.2973,"day_change_pct":0.0138},{"nav_date":"2018-04-25","nav":12.2956,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":12.2936,"day_change_pct":0.0114},{"nav_date":"2018-04-23","nav":12.2922,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":12.2865,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.2857,"day_change_pct":0.0122},{"nav_date":"2018-04-18","nav":12.2842,"day_change_pct":0.013},{"nav_date":"2018-04-17","nav":12.2826,"day_change_pct":0.0081},{"nav_date":"2018-04-16","nav":12.2816,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":12.2746,"day_change_pct":0.0212},{"nav_date":"2018-04-12","nav":12.272,"day_change_pct":0.0081},{"nav_date":"2018-04-11","nav":12.271,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.2708,"day_change_pct":0.022},{"nav_date":"2018-04-09","nav":12.2681,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":12.2608,"day_change_pct":0.0228},{"nav_date":"2018-04-05","nav":12.258,"day_change_pct":0.0245},{"nav_date":"2018-04-04","nav":12.255,"day_change_pct":0.018},{"nav_date":"2018-04-03","nav":12.2528,"day_change_pct":0.1496},{"nav_date":"2018-03-28","nav":12.2345,"day_change_pct":0.1219},{"nav_date":"2018-03-27","nav":12.2196,"day_change_pct":0.0287},{"nav_date":"2018-03-26","nav":12.2161,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":12.2109,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2097,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.2071,"day_change_pct":0.0115},{"nav_date":"2018-03-20","nav":12.2057,"day_change_pct":0.0131},{"nav_date":"2018-03-19","nav":12.2041,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":12.1969,"day_change_pct":0.0492},{"nav_date":"2018-03-15","nav":12.1909,"day_change_pct":0.0271},{"nav_date":"2018-03-14","nav":12.1876,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":12.185,"day_change_pct":0.0271},{"nav_date":"2018-03-12","nav":12.1817,"day_change_pct":0.0789},{"nav_date":"2018-03-09","nav":12.1721,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.1685,"day_change_pct":0.0263},{"nav_date":"2018-03-07","nav":12.1653,"day_change_pct":0.0502},{"nav_date":"2018-03-06","nav":12.1592,"day_change_pct":0.0411},{"nav_date":"2018-03-05","nav":12.1542,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":12.1436,"day_change_pct":0.0272},{"nav_date":"2018-02-28","nav":12.1403,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":12.1378,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":12.1358,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":12.1284,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":12.1257,"day_change_pct":-0.0297},{"nav_date":"2018-02-21","nav":12.1293,"day_change_pct":0.0206},{"nav_date":"2018-02-20","nav":12.1268,"day_change_pct":0.1776},{"nav_date":"2018-02-16","nav":12.1053,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.103,"day_change_pct":0.0248},{"nav_date":"2018-02-14","nav":12.1,"day_change_pct":0.0413},{"nav_date":"2018-02-12","nav":12.095,"day_change_pct":0.1507},{"nav_date":"2018-02-09","nav":12.0768,"day_change_pct":0.1086},{"nav_date":"2018-02-08","nav":12.0637,"day_change_pct":0.0282},{"nav_date":"2018-02-07","nav":12.0603,"day_change_pct":0.0216},{"nav_date":"2018-02-06","nav":12.0577,"day_change_pct":0.0232},{"nav_date":"2018-02-05","nav":12.0549,"day_change_pct":0.0639},{"nav_date":"2018-02-02","nav":12.0472,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":12.0453,"day_change_pct":-0.005},{"nav_date":"2018-01-31","nav":12.0459,"day_change_pct":0.0249},{"nav_date":"2018-01-30","nav":12.0429,"day_change_pct":0.0249},{"nav_date":"2018-01-29","nav":12.0399,"day_change_pct":0.079},{"nav_date":"2018-01-25","nav":12.0304,"day_change_pct":0.0141},{"nav_date":"2018-01-24","nav":12.0287,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.0269,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.0252,"day_change_pct":0.0499},{"nav_date":"2018-01-19","nav":12.0192,"day_change_pct":0.0067},{"nav_date":"2018-01-18","nav":12.0184,"day_change_pct":0.0133},{"nav_date":"2018-01-17","nav":12.0168,"day_change_pct":0.0125},{"nav_date":"2018-01-16","nav":12.0153,"day_change_pct":-0.0025},{"nav_date":"2018-01-15","nav":12.0156,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":12.0089,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":12.0101,"day_change_pct":0.0092},{"nav_date":"2018-01-10","nav":12.009,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":12.0073,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":12.0053,"day_change_pct":0.0625},{"nav_date":"2018-01-05","nav":11.9978,"day_change_pct":0.0417},{"nav_date":"2018-01-04","nav":11.9928,"day_change_pct":-0.0167},{"nav_date":"2018-01-03","nav":11.9948,"day_change_pct":0.0058},{"nav_date":"2018-01-02","nav":11.9941,"day_change_pct":0.0167},{"nav_date":"2018-01-01","nav":11.9921,"day_change_pct":0.0876},{"nav_date":"2017-12-29","nav":11.9816,"day_change_pct":0.02},{"nav_date":"2017-12-28","nav":11.9792,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":11.9768,"day_change_pct":0.0109},{"nav_date":"2017-12-26","nav":11.9755,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":11.9677,"day_change_pct":-0.0058},{"nav_date":"2017-12-21","nav":11.9684,"day_change_pct":-0.0292},{"nav_date":"2017-12-20","nav":11.9719,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.9721,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":11.9715,"day_change_pct":0.0619},{"nav_date":"2017-12-15","nav":11.9641,"day_change_pct":-0.0117},{"nav_date":"2017-12-14","nav":11.9655,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":11.9656,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":11.9637,"day_change_pct":0.0025},{"nav_date":"2017-12-11","nav":11.9634,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":11.9573,"day_change_pct":0.0209},{"nav_date":"2017-12-07","nav":11.9548,"day_change_pct":0.0017},{"nav_date":"2017-12-06","nav":11.9546,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":11.9538,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":11.9534,"day_change_pct":0.0645},{"nav_date":"2017-11-30","nav":11.9457,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":11.9442,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.9431,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":11.9412,"day_change_pct":0.036},{"nav_date":"2017-11-24","nav":11.9369,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":11.9346,"day_change_pct":0.0235},{"nav_date":"2017-11-22","nav":11.9318,"day_change_pct":0.0126},{"nav_date":"2017-11-21","nav":11.9303,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":11.9279,"day_change_pct":0.0654},{"nav_date":"2017-11-17","nav":11.9201,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":11.9178,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":11.9161,"day_change_pct":0.0218},{"nav_date":"2017-11-14","nav":11.9135,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":11.9128,"day_change_pct":0.0479},{"nav_date":"2017-11-10","nav":11.9071,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":11.9052,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":11.9031,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":11.901,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":11.8992,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":11.8927,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":11.8903,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":11.8883,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":11.8864,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":11.884,"day_change_pct":0.0556},{"nav_date":"2017-10-27","nav":11.8774,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":11.8753,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":11.8735,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":11.8714,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":11.8696,"day_change_pct":0.1037},{"nav_date":"2017-10-18","nav":11.8573,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.855,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":11.8528,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":11.8467,"day_change_pct":0.0329},{"nav_date":"2017-10-12","nav":11.8428,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":11.84,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":11.8382,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":11.8357,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":11.8295,"day_change_pct":0.0279},{"nav_date":"2017-10-05","nav":11.8262,"day_change_pct":0.0271},{"nav_date":"2017-10-04","nav":11.823,"day_change_pct":0.0068},{"nav_date":"2017-10-03","nav":11.8222,"day_change_pct":0.0897},{"nav_date":"2017-09-29","nav":11.8116,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":11.8094,"day_change_pct":0.0254},{"nav_date":"2017-09-27","nav":11.8064,"day_change_pct":0.0051},{"nav_date":"2017-09-26","nav":11.8058,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":11.8041,"day_change_pct":0.061},{"nav_date":"2017-09-22","nav":11.7969,"day_change_pct":0.0136},{"nav_date":"2017-09-21","nav":11.7953,"day_change_pct":-0.0136},{"nav_date":"2017-09-20","nav":11.7969,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":11.7967,"day_change_pct":0.0237},{"nav_date":"2017-09-18","nav":11.7939,"day_change_pct":0.0356},{"nav_date":"2017-09-15","nav":11.7897,"day_change_pct":0.0085},{"nav_date":"2017-09-14","nav":11.7887,"day_change_pct":0.0178}],"total":723,"page":1,"page_size":250}