{"fund_details":{"scheme_code":135372,"scheme_name":"Kotak FMP Series 179 - Regular Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01U68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-25","nav":12.6041,"day_change_pct":0.0167},{"nav_date":"2018-09-24","nav":12.602,"day_change_pct":0.0548},{"nav_date":"2018-09-21","nav":12.5951,"day_change_pct":0.0365},{"nav_date":"2018-09-19","nav":12.5905,"day_change_pct":0.0183},{"nav_date":"2018-09-18","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":12.5859,"day_change_pct":0.0493},{"nav_date":"2018-09-14","nav":12.5797,"day_change_pct":0.0334},{"nav_date":"2018-09-12","nav":12.5755,"day_change_pct":0.0175},{"nav_date":"2018-09-11","nav":12.5733,"day_change_pct":0.0183},{"nav_date":"2018-09-10","nav":12.571,"day_change_pct":0.0549},{"nav_date":"2018-09-07","nav":12.5641,"day_change_pct":0.0183},{"nav_date":"2018-09-06","nav":12.5618,"day_change_pct":0.0175},{"nav_date":"2018-09-05","nav":12.5596,"day_change_pct":0.0183},{"nav_date":"2018-09-04","nav":12.5573,"day_change_pct":0.0183},{"nav_date":"2018-09-03","nav":12.555,"day_change_pct":0.051},{"nav_date":"2018-08-31","nav":12.5486,"day_change_pct":0.0167},{"nav_date":"2018-08-30","nav":12.5465,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":12.5442,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":12.5419,"day_change_pct":0.0191},{"nav_date":"2018-08-27","nav":12.5395,"day_change_pct":0.0551},{"nav_date":"2018-08-24","nav":12.5326,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":12.5303,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.5256,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":12.5233,"day_change_pct":0.0751},{"nav_date":"2018-08-16","nav":12.5139,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":12.5092,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.5068,"day_change_pct":0.0568},{"nav_date":"2018-08-10","nav":12.4997,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":12.4971,"day_change_pct":0.0192},{"nav_date":"2018-08-08","nav":12.4947,"day_change_pct":0.0192},{"nav_date":"2018-08-07","nav":12.4923,"day_change_pct":0.0184},{"nav_date":"2018-08-06","nav":12.49,"day_change_pct":0.0529},{"nav_date":"2018-08-03","nav":12.4834,"day_change_pct":0.0168},{"nav_date":"2018-08-02","nav":12.4813,"day_change_pct":0.0192},{"nav_date":"2018-08-01","nav":12.4789,"day_change_pct":0.0192},{"nav_date":"2018-07-31","nav":12.4765,"day_change_pct":0.0192},{"nav_date":"2018-07-30","nav":12.4741,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":12.4667,"day_change_pct":0.0201},{"nav_date":"2018-07-26","nav":12.4642,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":12.4616,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":12.4591,"day_change_pct":0.0177},{"nav_date":"2018-07-23","nav":12.4569,"day_change_pct":0.0594},{"nav_date":"2018-07-20","nav":12.4495,"day_change_pct":0.0201},{"nav_date":"2018-07-19","nav":12.447,"day_change_pct":0.0201},{"nav_date":"2018-07-18","nav":12.4445,"day_change_pct":0.0209},{"nav_date":"2018-07-17","nav":12.4419,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4393,"day_change_pct":0.0611},{"nav_date":"2018-07-13","nav":12.4317,"day_change_pct":0.0217},{"nav_date":"2018-07-12","nav":12.429,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":12.4267,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":12.4244,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":12.4218,"day_change_pct":0.0612},{"nav_date":"2018-07-06","nav":12.4142,"day_change_pct":0.0218},{"nav_date":"2018-07-05","nav":12.4115,"day_change_pct":0.0201},{"nav_date":"2018-07-04","nav":12.409,"day_change_pct":0.0322},{"nav_date":"2018-07-03","nav":12.405,"day_change_pct":0.0226},{"nav_date":"2018-07-02","nav":12.4022,"day_change_pct":0.0702},{"nav_date":"2018-06-29","nav":12.3935,"day_change_pct":0.0274},{"nav_date":"2018-06-28","nav":12.3901,"day_change_pct":0.021},{"nav_date":"2018-06-27","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2018-06-26","nav":12.385,"day_change_pct":0.0234},{"nav_date":"2018-06-25","nav":12.3821,"day_change_pct":0.0614},{"nav_date":"2018-06-22","nav":12.3745,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":12.3721,"day_change_pct":0.021},{"nav_date":"2018-06-20","nav":12.3695,"day_change_pct":0.0186},{"nav_date":"2018-06-19","nav":12.3672,"day_change_pct":0.0251},{"nav_date":"2018-06-18","nav":12.3641,"day_change_pct":0.0704},{"nav_date":"2018-06-15","nav":12.3554,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":12.3527,"day_change_pct":0.0259},{"nav_date":"2018-06-13","nav":12.3495,"day_change_pct":0.0235},{"nav_date":"2018-06-12","nav":12.3466,"day_change_pct":0.0251},{"nav_date":"2018-06-11","nav":12.3435,"day_change_pct":0.0681},{"nav_date":"2018-06-08","nav":12.3351,"day_change_pct":0.0219},{"nav_date":"2018-06-07","nav":12.3324,"day_change_pct":0.0243},{"nav_date":"2018-06-06","nav":12.3294,"day_change_pct":0.0495},{"nav_date":"2018-06-05","nav":12.3233,"day_change_pct":0.0235},{"nav_date":"2018-06-04","nav":12.3204,"day_change_pct":0.0642},{"nav_date":"2018-06-01","nav":12.3125,"day_change_pct":0.0057},{"nav_date":"2018-05-31","nav":12.3118,"day_change_pct":0.0179},{"nav_date":"2018-05-30","nav":12.3096,"day_change_pct":0.0431},{"nav_date":"2018-05-29","nav":12.3043,"day_change_pct":0.0447},{"nav_date":"2018-05-28","nav":12.2988,"day_change_pct":0.0765},{"nav_date":"2018-05-25","nav":12.2894,"day_change_pct":0.0228},{"nav_date":"2018-05-24","nav":12.2866,"day_change_pct":0.022},{"nav_date":"2018-05-23","nav":12.2839,"day_change_pct":0.0155},{"nav_date":"2018-05-22","nav":12.282,"day_change_pct":0.0228},{"nav_date":"2018-05-21","nav":12.2792,"day_change_pct":0.0538},{"nav_date":"2018-05-18","nav":12.2726,"day_change_pct":0.0171},{"nav_date":"2018-05-17","nav":12.2705,"day_change_pct":0.0147},{"nav_date":"2018-05-16","nav":12.2687,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.2685,"day_change_pct":0.0098},{"nav_date":"2018-05-14","nav":12.2673,"day_change_pct":0.0546},{"nav_date":"2018-05-11","nav":12.2606,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":12.2584,"day_change_pct":0.009},{"nav_date":"2018-05-09","nav":12.2573,"day_change_pct":0.0082},{"nav_date":"2018-05-08","nav":12.2563,"day_change_pct":0.0147},{"nav_date":"2018-05-07","nav":12.2545,"day_change_pct":0.0612},{"nav_date":"2018-05-04","nav":12.247,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.2464,"day_change_pct":0.0114},{"nav_date":"2018-05-02","nav":12.245,"day_change_pct":0.1079},{"nav_date":"2018-04-27","nav":12.2318,"day_change_pct":0.0164},{"nav_date":"2018-04-26","nav":12.2298,"day_change_pct":0.0131},{"nav_date":"2018-04-25","nav":12.2282,"day_change_pct":0.0164},{"nav_date":"2018-04-24","nav":12.2262,"day_change_pct":0.0115},{"nav_date":"2018-04-23","nav":12.2248,"day_change_pct":0.0458},{"nav_date":"2018-04-20","nav":12.2192,"day_change_pct":0.0074},{"nav_date":"2018-04-19","nav":12.2183,"day_change_pct":0.0123},{"nav_date":"2018-04-18","nav":12.2168,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":12.2152,"day_change_pct":0.0082},{"nav_date":"2018-04-16","nav":12.2142,"day_change_pct":0.0565},{"nav_date":"2018-04-13","nav":12.2073,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.2047,"day_change_pct":0.0082},{"nav_date":"2018-04-11","nav":12.2037,"day_change_pct":0.0008},{"nav_date":"2018-04-10","nav":12.2036,"day_change_pct":0.0229},{"nav_date":"2018-04-09","nav":12.2008,"day_change_pct":0.059},{"nav_date":"2018-04-06","nav":12.1936,"day_change_pct":0.023},{"nav_date":"2018-04-05","nav":12.1908,"day_change_pct":0.0246},{"nav_date":"2018-04-04","nav":12.1878,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":12.1856,"day_change_pct":0.1496},{"nav_date":"2018-03-28","nav":12.1674,"day_change_pct":0.1218},{"nav_date":"2018-03-27","nav":12.1526,"day_change_pct":0.0288},{"nav_date":"2018-03-26","nav":12.1491,"day_change_pct":0.042},{"nav_date":"2018-03-23","nav":12.144,"day_change_pct":0.0099},{"nav_date":"2018-03-22","nav":12.1428,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":12.1402,"day_change_pct":0.0115},{"nav_date":"2018-03-20","nav":12.1388,"day_change_pct":0.0132},{"nav_date":"2018-03-19","nav":12.1372,"day_change_pct":0.0594},{"nav_date":"2018-03-16","nav":12.13,"day_change_pct":0.0495},{"nav_date":"2018-03-15","nav":12.124,"day_change_pct":0.0264},{"nav_date":"2018-03-14","nav":12.1208,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":12.1181,"day_change_pct":0.0264},{"nav_date":"2018-03-12","nav":12.1149,"day_change_pct":0.0793},{"nav_date":"2018-03-09","nav":12.1053,"day_change_pct":0.0289},{"nav_date":"2018-03-08","nav":12.1018,"day_change_pct":0.0264},{"nav_date":"2018-03-07","nav":12.0986,"day_change_pct":0.0496},{"nav_date":"2018-03-06","nav":12.0926,"day_change_pct":0.0422},{"nav_date":"2018-03-05","nav":12.0875,"day_change_pct":0.0869},{"nav_date":"2018-03-01","nav":12.077,"day_change_pct":0.0265},{"nav_date":"2018-02-28","nav":12.0738,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":12.0712,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":12.0693,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":12.0619,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":12.0592,"day_change_pct":-0.0298},{"nav_date":"2018-02-21","nav":12.0628,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.0603,"day_change_pct":0.1786},{"nav_date":"2018-02-16","nav":12.0388,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":12.0365,"day_change_pct":0.0241},{"nav_date":"2018-02-14","nav":12.0336,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":12.0287,"day_change_pct":0.1515},{"nav_date":"2018-02-09","nav":12.0105,"day_change_pct":0.1084},{"nav_date":"2018-02-08","nav":11.9975,"day_change_pct":0.0275},{"nav_date":"2018-02-07","nav":11.9942,"day_change_pct":0.0217},{"nav_date":"2018-02-06","nav":11.9916,"day_change_pct":0.0234},{"nav_date":"2018-02-05","nav":11.9888,"day_change_pct":0.0643},{"nav_date":"2018-02-02","nav":11.9811,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":11.9792,"day_change_pct":-0.0058},{"nav_date":"2018-01-31","nav":11.9799,"day_change_pct":0.0259},{"nav_date":"2018-01-30","nav":11.9768,"day_change_pct":0.0242},{"nav_date":"2018-01-29","nav":11.9739,"day_change_pct":0.0794},{"nav_date":"2018-01-25","nav":11.9644,"day_change_pct":0.0134},{"nav_date":"2018-01-24","nav":11.9628,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":11.961,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":11.9592,"day_change_pct":0.0494},{"nav_date":"2018-01-19","nav":11.9533,"day_change_pct":0.0067},{"nav_date":"2018-01-18","nav":11.9525,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9509,"day_change_pct":0.0126},{"nav_date":"2018-01-16","nav":11.9494,"day_change_pct":-0.0025},{"nav_date":"2018-01-15","nav":11.9497,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":11.943,"day_change_pct":-0.01},{"nav_date":"2018-01-11","nav":11.9442,"day_change_pct":0.0092},{"nav_date":"2018-01-10","nav":11.9431,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":11.9415,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":11.9394,"day_change_pct":0.0629},{"nav_date":"2018-01-05","nav":11.9319,"day_change_pct":0.0411},{"nav_date":"2018-01-04","nav":11.927,"day_change_pct":-0.0168},{"nav_date":"2018-01-03","nav":11.929,"day_change_pct":0.0059},{"nav_date":"2018-01-02","nav":11.9283,"day_change_pct":0.0168},{"nav_date":"2018-01-01","nav":11.9263,"day_change_pct":0.0873},{"nav_date":"2017-12-29","nav":11.9159,"day_change_pct":0.0201},{"nav_date":"2017-12-28","nav":11.9135,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":11.9111,"day_change_pct":0.0109},{"nav_date":"2017-12-26","nav":11.9098,"day_change_pct":0.0647},{"nav_date":"2017-12-22","nav":11.9021,"day_change_pct":-0.005},{"nav_date":"2017-12-21","nav":11.9027,"day_change_pct":-0.0294},{"nav_date":"2017-12-20","nav":11.9062,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.9064,"day_change_pct":0.0042},{"nav_date":"2017-12-18","nav":11.9059,"day_change_pct":0.0622},{"nav_date":"2017-12-15","nav":11.8985,"day_change_pct":-0.0118},{"nav_date":"2017-12-14","nav":11.8999,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":11.9,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":11.898,"day_change_pct":0.0017},{"nav_date":"2017-12-11","nav":11.8978,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":11.8917,"day_change_pct":0.021},{"nav_date":"2017-12-07","nav":11.8892,"day_change_pct":0.0017},{"nav_date":"2017-12-06","nav":11.889,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":11.8882,"day_change_pct":0.0034},{"nav_date":"2017-12-04","nav":11.8878,"day_change_pct":0.0623},{"nav_date":"2017-11-30","nav":11.8804,"day_change_pct":0.0118},{"nav_date":"2017-11-29","nav":11.879,"day_change_pct":0.0093},{"nav_date":"2017-11-28","nav":11.8779,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":11.8761,"day_change_pct":0.0328},{"nav_date":"2017-11-24","nav":11.8722,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":11.87,"day_change_pct":0.0228},{"nav_date":"2017-11-22","nav":11.8673,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":11.8659,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":11.8636,"day_change_pct":0.0641},{"nav_date":"2017-11-17","nav":11.856,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":11.8537,"day_change_pct":0.0135},{"nav_date":"2017-11-15","nav":11.8521,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":11.8497,"day_change_pct":0.0059},{"nav_date":"2017-11-13","nav":11.849,"day_change_pct":0.0456},{"nav_date":"2017-11-10","nav":11.8436,"day_change_pct":0.0144},{"nav_date":"2017-11-09","nav":11.8419,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":11.8398,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":11.8378,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":11.8361,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":11.8298,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":11.8276,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":11.8256,"day_change_pct":0.0152},{"nav_date":"2017-10-31","nav":11.8238,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":11.8215,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":11.8152,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":11.8132,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":11.8115,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":11.8095,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":11.8078,"day_change_pct":0.1009},{"nav_date":"2017-10-18","nav":11.7959,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":11.7937,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":11.7917,"day_change_pct":0.0501},{"nav_date":"2017-10-13","nav":11.7858,"day_change_pct":0.0323},{"nav_date":"2017-10-12","nav":11.782,"day_change_pct":0.0229},{"nav_date":"2017-10-11","nav":11.7793,"day_change_pct":0.0144},{"nav_date":"2017-10-10","nav":11.7776,"day_change_pct":0.0204},{"nav_date":"2017-10-09","nav":11.7752,"day_change_pct":0.051},{"nav_date":"2017-10-06","nav":11.7692,"day_change_pct":0.0263},{"nav_date":"2017-10-05","nav":11.7661,"day_change_pct":0.0272},{"nav_date":"2017-10-04","nav":11.7629,"day_change_pct":0.006},{"nav_date":"2017-10-03","nav":11.7622,"day_change_pct":0.0868},{"nav_date":"2017-09-29","nav":11.752,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":11.7499,"day_change_pct":0.0247},{"nav_date":"2017-09-27","nav":11.747,"day_change_pct":0.0043},{"nav_date":"2017-09-26","nav":11.7465,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":11.7449,"day_change_pct":0.0596},{"nav_date":"2017-09-22","nav":11.7379,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":11.7364,"day_change_pct":-0.0145},{"nav_date":"2017-09-20","nav":11.7381,"day_change_pct":0.0009},{"nav_date":"2017-09-19","nav":11.738,"day_change_pct":0.023},{"nav_date":"2017-09-18","nav":11.7353,"day_change_pct":0.0341},{"nav_date":"2017-09-15","nav":11.7313,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":11.7304,"day_change_pct":0.0162}],"total":723,"page":1,"page_size":250}