{"fund_details":{"scheme_code":135371,"scheme_name":"UTI Money Market Fund - Regular Plan - Fortnightly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1L05","isin_reinvest":"INF789FA1L13","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1162.043,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":1161.8459,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":1161.5849,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":1161.3766,"day_change_pct":-0.1284},{"nav_date":"2026-09-10","nav":1162.8703,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":1162.9351,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":1162.879,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1162.6619,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":1161.8653,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1161.5313,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":1161.0683,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":1160.2155,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":1159.8269,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":1159.1296,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1158.9353,"day_change_pct":-0.1733},{"nav_date":"2026-08-25","nav":1160.9472,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1160.3512,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":1159.6484,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":1159.6783,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1160.1634,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1159.9565,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":1159.816,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":1159.384,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1159.0736,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1158.8165,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":1158.6611,"day_change_pct":-0.3089},{"nav_date":"2026-08-10","nav":1162.251,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":1161.4197,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":1161.1599,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1160.9238,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":1160.3912,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1160.1146,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":1159.263,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1158.842,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":1158.6902,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":1158.6469,"day_change_pct":-0.2649},{"nav_date":"2026-07-27","nav":1161.7246,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":1160.8756,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1160.5967,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":1160.2591,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":1160.2053,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":1159.5817,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":1159.3668,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":1158.7439,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":1158.2624,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":1158.0493,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":1158.6926,"day_change_pct":-0.2827},{"nav_date":"2026-07-10","nav":1161.9778,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":1161.7874,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":1161.1297,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":1161.755,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":1162.4104,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1161.9936,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":1162.0938,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":1161.3217,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":1160.5129,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1159.8253,"day_change_pct":-0.3228},{"nav_date":"2026-06-25","nav":1163.5814,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1162.689,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":1162.0085,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":1161.7639,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":1161.0737,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":1160.8928,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1160.5935,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":1160.2829,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":1159.5965,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":1158.4594,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":1157.9831,"day_change_pct":-0.4993},{"nav_date":"2026-06-10","nav":1163.7944,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1163.5698,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":1162.4051,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":1161.3259,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":1159.9982,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1159.8065,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":1159.6084,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":1159.2351,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":1158.2303,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":1157.3846,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":1156.8947,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":1157.0491,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":1156.5917,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":1156.6848,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1157.5219,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":1157.9223,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":1157.6979,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":1157.6835,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":1157.8467,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":1158.0595,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":1158.1213,"day_change_pct":-0.1748},{"nav_date":"2026-05-11","nav":1160.1487,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":1160.0289,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":1159.7702,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":1159.6004,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":1159.0767,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":1158.9881,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1157.9716,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":1158.2349,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":1158.4526,"day_change_pct":-0.2094},{"nav_date":"2026-04-27","nav":1160.8839,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":1160.7448,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":1160.7235,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":1160.9841,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":1160.9081,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1160.7797,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":1160.2044,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":1160.2404,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1159.8638,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":1159.046,"day_change_pct":-0.5609},{"nav_date":"2026-04-10","nav":1165.5832,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1164.9729,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1163.7989,"day_change_pct":0.1388},{"nav_date":"2026-04-07","nav":1162.1863,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":1161.7006,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":1161.2075,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":1160.6635,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1160.4484,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":1159.2101,"day_change_pct":0.0279},{"nav_date":"2026-03-25","nav":1158.8864,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":1158.5919,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":1158.9729,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":1159.6314,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":1159.7192,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":1158.7221,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":1158.1988,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":1157.6736,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":1158.4842,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":1158.7086,"day_change_pct":-0.1121},{"nav_date":"2026-03-10","nav":1160.0094,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":1159.7871,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":1159.6077,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":1159.3173,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1159.0998,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":1159.1842,"day_change_pct":0.0276},{"nav_date":"2026-02-27","nav":1158.8638,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1158.6484,"day_change_pct":-0.2803},{"nav_date":"2026-02-25","nav":1161.9051,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":1161.6556,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":1161.3866,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1160.8213,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":1160.451,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":1160.4377,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1160.3579,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":1159.8306,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":1159.2892,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":1158.7778,"day_change_pct":-0.2314},{"nav_date":"2026-02-10","nav":1161.4654,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1161.235,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1160.7753,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1160.88,"day_change_pct":0.0356},{"nav_date":"2026-02-04","nav":1160.4663,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":1160.0634,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":1159.3806,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":1158.6975,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1158.2662,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":1158.153,"day_change_pct":-0.1748},{"nav_date":"2026-01-27","nav":1160.1811,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1159.4128,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":1159.4233,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":1158.8961,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":1158.6449,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":1158.7092,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":1158.4426,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":1158.4076,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":1158.2902,"day_change_pct":-0.2249},{"nav_date":"2026-01-12","nav":1160.9014,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1160.3625,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1160.3093,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":1160.3472,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":1160.4612,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":1160.2892,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1159.8501,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1159.7699,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":1159.5808,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":1158.8652,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1158.8947,"day_change_pct":-0.2045},{"nav_date":"2025-12-26","nav":1161.2693,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":1160.9249,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":1160.4669,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":1160.3238,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":1159.7444,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":1159.5726,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1159.3743,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":1159.2469,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":1159.0501,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":1158.6508,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":1158.4965,"day_change_pct":-0.2059},{"nav_date":"2025-12-10","nav":1160.8871,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":1160.8936,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":1160.8695,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":1160.3103,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":1159.8572,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":1159.7383,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":1159.6407,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":1159.4715,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":1159.0105,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":1158.8303,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1158.5838,"day_change_pct":-0.2408},{"nav_date":"2025-11-25","nav":1161.3809,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":1161.1226,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":1160.5661,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1160.3894,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1160.2255,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":1160.0389,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":1159.7945,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":1159.2399,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":1159.0565,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":1158.856,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":1158.577,"day_change_pct":-0.2202},{"nav_date":"2025-11-10","nav":1161.134,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":1160.558,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1160.3418,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":1159.9493,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1159.7479,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1159.1634,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1158.9708,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":1158.8448,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":1158.6427,"day_change_pct":-0.2297},{"nav_date":"2025-10-27","nav":1161.31,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":1160.7405,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":1160.5914,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":1160.0722,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1159.5217,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":1159.3778,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1159.3032,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1159.124,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":1158.9599,"day_change_pct":-0.2455},{"nav_date":"2025-10-10","nav":1161.8121,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1161.6438,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":1161.475,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":1161.3426,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":1161.2205,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1160.5938,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":1160.027,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":1159.6202,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":1159.0924,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":1158.5219,"day_change_pct":-0.2493},{"nav_date":"2025-09-25","nav":1161.4173,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1161.2947,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":1161.1503,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1160.9514,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":1160.3933,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":1160.1772,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":1159.8778,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":1159.5763,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":1159.2752,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":1158.7129,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":1158.6254,"day_change_pct":-0.1765},{"nav_date":"2025-09-10","nav":1160.6738,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1160.5544,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":1160.0252,"day_change_pct":0.0152}],"total":2812,"page":1,"page_size":250}