{"fund_details":{"scheme_code":135370,"scheme_name":"UTI FTIF Series XXIII-I (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB15A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":12.6547,"day_change_pct":0.0633},{"nav_date":"2018-09-12","nav":12.6467,"day_change_pct":0.0166},{"nav_date":"2018-09-11","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6423,"day_change_pct":0.0562},{"nav_date":"2018-09-07","nav":12.6352,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.6327,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.6303,"day_change_pct":0.0182},{"nav_date":"2018-09-04","nav":12.628,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6256,"day_change_pct":0.0563},{"nav_date":"2018-08-31","nav":12.6185,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6161,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.6137,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6112,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6088,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":12.5992,"day_change_pct":0.0437},{"nav_date":"2018-08-21","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5913,"day_change_pct":0.0707},{"nav_date":"2018-08-16","nav":12.5824,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.5775,"day_change_pct":0.0199},{"nav_date":"2018-08-13","nav":12.575,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":12.5677,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":12.5627,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.5577,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":12.5503,"day_change_pct":0.0207},{"nav_date":"2018-08-02","nav":12.5477,"day_change_pct":0.0207},{"nav_date":"2018-08-01","nav":12.5451,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5426,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.54,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.5325,"day_change_pct":0.02},{"nav_date":"2018-07-26","nav":12.53,"day_change_pct":0.02},{"nav_date":"2018-07-25","nav":12.5275,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.5251,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":12.5226,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":12.5152,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":12.5126,"day_change_pct":0.02},{"nav_date":"2018-07-18","nav":12.5101,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":12.5077,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5051,"day_change_pct":0.06},{"nav_date":"2018-07-13","nav":12.4976,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":12.495,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":12.4904,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4879,"day_change_pct":0.0593},{"nav_date":"2018-07-06","nav":12.4805,"day_change_pct":0.0216},{"nav_date":"2018-07-05","nav":12.4778,"day_change_pct":0.0257},{"nav_date":"2018-07-04","nav":12.4746,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.4702,"day_change_pct":0.0233},{"nav_date":"2018-07-02","nav":12.4673,"day_change_pct":0.0779},{"nav_date":"2018-06-29","nav":12.4576,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":12.4543,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":12.4518,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4495,"day_change_pct":0.0217},{"nav_date":"2018-06-25","nav":12.4468,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":12.4396,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4371,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":12.434,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":12.4315,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4284,"day_change_pct":0.0749},{"nav_date":"2018-06-15","nav":12.4191,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.4164,"day_change_pct":0.0242},{"nav_date":"2018-06-13","nav":12.4134,"day_change_pct":0.0306},{"nav_date":"2018-06-12","nav":12.4096,"day_change_pct":0.0218},{"nav_date":"2018-06-11","nav":12.4069,"day_change_pct":0.0686},{"nav_date":"2018-06-08","nav":12.3984,"day_change_pct":0.0202},{"nav_date":"2018-06-07","nav":12.3959,"day_change_pct":0.025},{"nav_date":"2018-06-06","nav":12.3928,"day_change_pct":0.0557},{"nav_date":"2018-06-05","nav":12.3859,"day_change_pct":0.0242},{"nav_date":"2018-06-04","nav":12.3829,"day_change_pct":0.063},{"nav_date":"2018-06-01","nav":12.3751,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.375,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":12.3728,"day_change_pct":0.0412},{"nav_date":"2018-05-29","nav":12.3677,"day_change_pct":0.0445},{"nav_date":"2018-05-28","nav":12.3622,"day_change_pct":0.0793},{"nav_date":"2018-05-25","nav":12.3524,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":12.3501,"day_change_pct":0.0211},{"nav_date":"2018-05-23","nav":12.3475,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":12.3455,"day_change_pct":0.0203},{"nav_date":"2018-05-21","nav":12.343,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2018-05-17","nav":12.3345,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":12.3325,"day_change_pct":-0.0049},{"nav_date":"2018-05-15","nav":12.3331,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.3319,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":12.3253,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3234,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":12.3222,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.3215,"day_change_pct":0.0073},{"nav_date":"2018-05-07","nav":12.3206,"day_change_pct":0.0617},{"nav_date":"2018-05-04","nav":12.313,"day_change_pct":0.013},{"nav_date":"2018-05-03","nav":12.3114,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":12.3106,"day_change_pct":0.1106},{"nav_date":"2018-04-27","nav":12.297,"day_change_pct":0.0098},{"nav_date":"2018-04-26","nav":12.2958,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":12.2947,"day_change_pct":0.0244},{"nav_date":"2018-04-24","nav":12.2917,"day_change_pct":0.0041},{"nav_date":"2018-04-23","nav":12.2912,"day_change_pct":0.0472},{"nav_date":"2018-04-20","nav":12.2854,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.2846,"day_change_pct":0.0147},{"nav_date":"2018-04-18","nav":12.2828,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":12.2809,"day_change_pct":0.009},{"nav_date":"2018-04-16","nav":12.2798,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.2729,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":12.2705,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.2699,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.2697,"day_change_pct":0.0269},{"nav_date":"2018-04-09","nav":12.2664,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.2593,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":12.2567,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":12.2539,"day_change_pct":0.0245},{"nav_date":"2018-04-03","nav":12.2509,"day_change_pct":0.1602},{"nav_date":"2018-03-28","nav":12.2313,"day_change_pct":0.1261},{"nav_date":"2018-03-27","nav":12.2159,"day_change_pct":0.0303},{"nav_date":"2018-03-26","nav":12.2122,"day_change_pct":0.0459},{"nav_date":"2018-03-23","nav":12.2066,"day_change_pct":0.0107},{"nav_date":"2018-03-22","nav":12.2053,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.2029,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2014,"day_change_pct":0.0057},{"nav_date":"2018-03-19","nav":12.2007,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":12.1934,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":12.1871,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":12.1836,"day_change_pct":0.0255},{"nav_date":"2018-03-13","nav":12.1805,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":12.1775,"day_change_pct":0.0822},{"nav_date":"2018-03-09","nav":12.1675,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.1639,"day_change_pct":0.0288},{"nav_date":"2018-03-07","nav":12.1604,"day_change_pct":0.0436},{"nav_date":"2018-03-06","nav":12.1551,"day_change_pct":0.0527},{"nav_date":"2018-03-05","nav":12.1487,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":12.1381,"day_change_pct":0.0264},{"nav_date":"2018-02-28","nav":12.1349,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":12.1299,"day_change_pct":0.0577},{"nav_date":"2018-02-23","nav":12.1229,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":12.1201,"day_change_pct":-0.0322},{"nav_date":"2018-02-21","nav":12.124,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.1218,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":12.1123,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.11,"day_change_pct":0.0223},{"nav_date":"2018-02-14","nav":12.1073,"day_change_pct":0.0537},{"nav_date":"2018-02-12","nav":12.1008,"day_change_pct":0.0695},{"nav_date":"2018-02-09","nav":12.0924,"day_change_pct":0.0232},{"nav_date":"2018-02-08","nav":12.0896,"day_change_pct":0.0281},{"nav_date":"2018-02-07","nav":12.0862,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.0838,"day_change_pct":0.0232},{"nav_date":"2018-02-05","nav":12.081,"day_change_pct":0.0613},{"nav_date":"2018-02-02","nav":12.0736,"day_change_pct":0.0199},{"nav_date":"2018-02-01","nav":12.0712,"day_change_pct":-0.0066},{"nav_date":"2018-01-31","nav":12.072,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":12.0689,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":12.0662,"day_change_pct":0.0805},{"nav_date":"2018-01-25","nav":12.0565,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":12.0546,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":12.0532,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":12.0513,"day_change_pct":0.0506},{"nav_date":"2018-01-19","nav":12.0452,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":12.0438,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.0421,"day_change_pct":0.0224},{"nav_date":"2018-01-16","nav":12.0394,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":12.0394,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":12.0331,"day_change_pct":-0.015},{"nav_date":"2018-01-11","nav":12.0349,"day_change_pct":0.0116},{"nav_date":"2018-01-10","nav":12.0335,"day_change_pct":0.0083},{"nav_date":"2018-01-09","nav":12.0325,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0299,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":12.0225,"day_change_pct":0.0449},{"nav_date":"2018-01-04","nav":12.0171,"day_change_pct":-0.0283},{"nav_date":"2018-01-03","nav":12.0205,"day_change_pct":0.0067},{"nav_date":"2018-01-02","nav":12.0197,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.0173,"day_change_pct":0.0733},{"nav_date":"2017-12-29","nav":12.0085,"day_change_pct":0.0267},{"nav_date":"2017-12-28","nav":12.0053,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.0029,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":12.0026,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":11.9952,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.995,"day_change_pct":-0.0233},{"nav_date":"2017-12-20","nav":11.9978,"day_change_pct":0.0083},{"nav_date":"2017-12-19","nav":11.9968,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":11.9961,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":11.9889,"day_change_pct":0.0092},{"nav_date":"2017-12-14","nav":11.9878,"day_change_pct":0.03},{"nav_date":"2017-12-13","nav":11.9842,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":11.9821,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":11.9802,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":11.974,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":11.9716,"day_change_pct":-0.0025},{"nav_date":"2017-12-06","nav":11.9719,"day_change_pct":0.0058},{"nav_date":"2017-12-05","nav":11.9712,"day_change_pct":0.0017},{"nav_date":"2017-12-04","nav":11.971,"day_change_pct":0.0619},{"nav_date":"2017-11-30","nav":11.9636,"day_change_pct":0.0109},{"nav_date":"2017-11-29","nav":11.9623,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":11.9613,"day_change_pct":0.0226},{"nav_date":"2017-11-27","nav":11.9586,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":11.9531,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9508,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":11.9484,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":11.9467,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":11.9445,"day_change_pct":0.0637},{"nav_date":"2017-11-17","nav":11.9369,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":11.9345,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":11.9324,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":11.93,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":11.9292,"day_change_pct":0.0444},{"nav_date":"2017-11-10","nav":11.9239,"day_change_pct":0.0143},{"nav_date":"2017-11-09","nav":11.9222,"day_change_pct":0.0369},{"nav_date":"2017-11-08","nav":11.9178,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":11.9156,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":11.9136,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":11.9069,"day_change_pct":0.021},{"nav_date":"2017-11-02","nav":11.9044,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":11.9021,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":11.8999,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":11.8976,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":11.8908,"day_change_pct":0.0193},{"nav_date":"2017-10-26","nav":11.8885,"day_change_pct":0.0202},{"nav_date":"2017-10-25","nav":11.8861,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":11.8843,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":11.8814,"day_change_pct":0.1019},{"nav_date":"2017-10-18","nav":11.8693,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.867,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":11.8647,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":11.858,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":11.8551,"day_change_pct":0.0219},{"nav_date":"2017-10-11","nav":11.8525,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":11.8494,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":11.8463,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":11.8398,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":11.8376,"day_change_pct":0.0262},{"nav_date":"2017-10-04","nav":11.8345,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":11.8327,"day_change_pct":0.0846},{"nav_date":"2017-09-29","nav":11.8227,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":11.8203,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":11.8184,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":11.8168,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":11.8151,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":11.8075,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":11.8056,"day_change_pct":-0.0203},{"nav_date":"2017-09-20","nav":11.808,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":11.8066,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":11.8049,"day_change_pct":0.0381},{"nav_date":"2017-09-15","nav":11.8004,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":11.7984,"day_change_pct":0.0212},{"nav_date":"2017-09-13","nav":11.7959,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":11.7943,"day_change_pct":0.0144},{"nav_date":"2017-09-11","nav":11.7926,"day_change_pct":0.0577},{"nav_date":"2017-09-08","nav":11.7858,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":11.7834,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":11.7816,"day_change_pct":0.0221}],"total":722,"page":1,"page_size":250}